Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 5.970 | 6.005 | 5.910 | 5.930 | 299,510 | -0.02(-0.34%) |
Apr 17, 2024 | 5.970 | 6.070 | 5.950 | 5.950 | 256,057 | -0.02(-0.34%) |
Apr 16, 2024 | 5.940 | 5.980 | 5.850 | 5.970 | 230,993 | +0.02(+0.34%) |
Apr 15, 2024 | 6.000 | 6.070 | 5.940 | 5.950 | 223,155 | -0.02(-0.34%) |
Apr 12, 2024 | 6.130 | 6.150 | 5.965 | 5.970 | 344,085 | -0.15(-2.45%) |
Apr 11, 2024 | 6.050 | 6.120 | 6.030 | 6.120 | 177,646 | +0.08(+1.32%) |
Apr 10, 2024 | 6.000 | 6.162 | 5.918 | 6.040 | 358,304 | +0.00(+0.00%) |
Apr 09, 2024 | 6.200 | 6.200 | 6.030 | 6.040 | 361,911 | -0.16(-2.58%) |
Apr 08, 2024 | 6.380 | 6.420 | 6.200 | 6.200 | 194,655 | -0.16(-2.52%) |
Apr 05, 2024 | 6.380 | 6.422 | 6.300 | 6.360 | 199,772 | -0.02(-0.31%) |
Apr 04, 2024 | 6.480 | 6.480 | 6.370 | 6.380 | 243,632 | -0.09(-1.39%) |
Apr 03, 2024 | 6.270 | 6.490 | 6.270 | 6.470 | 227,438 | +0.19(+3.03%) |
Apr 02, 2024 | 6.280 | 6.340 | 6.150 | 6.280 | 281,586 | -0.03(-0.48%) |
Apr 01, 2024 | 6.410 | 6.450 | 6.285 | 6.310 | 162,276 | -0.09(-1.41%) |
Mar 28, 2024 | 6.280 | 6.389 | 6.385 | 6.400 | 262,308 | +0.10(+1.59%) |
Mar 27, 2024 | 6.170 | 6.300 | 6.110 | 6.300 | 258,750 | +0.15(+2.44%) |
Mar 26, 2024 | 6.299 | 6.338 | 6.150 | 6.150 | 191,182 | -0.09(-1.43%) |
Mar 25, 2024 | 6.209 | 6.338 | 6.209 | 6.239 | 322,825 | +0.01(+0.16%) |
Mar 22, 2024 | 6.200 | 6.259 | 6.140 | 6.229 | 301,221 | +0.04(+0.64%) |
Mar 21, 2024 | 6.180 | 6.200 | 6.130 | 6.190 | 404,343 | +0.06(+0.97%) |
Mar 20, 2024 | 5.932 | 6.155 | 5.917 | 6.130 | 329,008 | +0.18(+2.99%) |
Mar 19, 2024 | 5.902 | 5.962 | 5.873 | 5.952 | 435,767 | +0.04(+0.67%) |
Mar 18, 2024 | 6.051 | 6.071 | 5.912 | 5.912 | 373,258 | -0.14(-2.29%) |
Mar 15, 2024 | 5.932 | 6.071 | 5.932 | 6.051 | 985,105 | +0.06(+0.99%) |
Mar 14, 2024 | 5.972 | 6.021 | 5.907 | 5.992 | 253,190 | +0.01(+0.17%) |
Mar 13, 2024 | 5.942 | 6.070 | 5.927 | 5.982 | 338,803 | +0.03(+0.50%) |
Mar 12, 2024 | 6.130 | 6.130 | 5.942 | 5.952 | 302,247 | -0.20(-3.22%) |
Mar 11, 2024 | 5.912 | 6.190 | 5.764 | 6.150 | 577,925 | +0.19(+3.16%) |
Mar 08, 2024 | 6.091 | 6.145 | 5.833 | 5.962 | 482,459 | +0.01(+0.17%) |
Mar 07, 2024 | 5.912 | 6.016 | 5.878 | 5.952 | 343,613 | +0.00(+0.00%) |
Mar 06, 2024 | 6.041 | 6.051 | 5.902 | 5.952 | 352,632 | -0.02(-0.33%) |
Mar 05, 2024 | 5.972 | 6.081 | 5.922 | 5.972 | 291,247 | -0.03(-0.50%) |
Mar 04, 2024 | 6.091 | 6.130 | 5.987 | 6.001 | 208,317 | -0.10(-1.62%) |
Mar 01, 2024 | 6.081 | 6.130 | 6.011 | 6.100 | 312,076 | +0.08(+1.32%) |
Feb 29, 2024 | 5.992 | 6.100 | 5.962 | 6.021 | 318,891 | +0.09(+1.50%) |
Feb 28, 2024 | 5.942 | 6.046 | 5.896 | 5.932 | 368,366 | -0.09(-1.48%) |
Feb 27, 2024 | 6.190 | 6.219 | 6.021 | 6.021 | 252,898 | -0.17(-2.72%) |
Feb 26, 2024 | 6.200 | 6.313 | 6.132 | 6.190 | 287,571 | -0.01(-0.16%) |
Feb 23, 2024 | 6.200 | 6.219 | 6.091 | 6.200 | 219,348 | +0.03(+0.48%) |
Feb 22, 2024 | 6.100 | 6.190 | 6.071 | 6.170 | 331,490 | +0.07(+1.14%) |
Feb 21, 2024 | 6.051 | 6.110 | 5.967 | 6.100 | 291,956 | +0.07(+1.15%) |
Feb 20, 2024 | 6.011 | 6.081 | 5.962 | 6.031 | 503,134 | -0.03(-0.49%) |
Feb 16, 2024 | 6.249 | 6.308 | 6.051 | 6.061 | 333,710 | -0.19(-3.01%) |
Feb 15, 2024 | 6.289 | 6.289 | 6.100 | 6.249 | 462,038 | -0.05(-0.79%) |
Feb 14, 2024 | 6.338 | 6.427 | 6.269 | 6.299 | 259,197 | +0.01(+0.16%) |
Feb 13, 2024 | 6.497 | 6.497 | 6.284 | 6.289 | 442,688 | -0.26(-3.93%) |
Feb 12, 2024 | 6.398 | 6.670 | 6.348 | 6.546 | 607,825 | +0.17(+2.64%) |
Feb 09, 2024 | 6.160 | 6.388 | 6.150 | 6.378 | 578,612 | +0.26(+4.21%) |
Feb 08, 2024 | 6.120 | 6.145 | 6.041 | 6.120 | 260,523 | +0.01(+0.16%) |
Feb 07, 2024 | 6.021 | 6.160 | 5.992 | 6.110 | 364,765 | +0.06(+0.98%) |
Feb 06, 2024 | 6.071 | 6.160 | 6.021 | 6.051 | 327,281 | +0.01(+0.16%) |
Feb 05, 2024 | 6.120 | 6.120 | 5.952 | 6.041 | 446,740 | -0.03(-0.49%) |
Feb 02, 2024 | 6.150 | 6.170 | 6.005 | 6.071 | 305,087 | -0.09(-1.45%) |