| UNIVERSAL DISPLAY Add to My Watchlist | (NSDQ: PANL) |
| Universal | 10.52 | -0.23 (-2.14%) | 34,605 |
| Historical Data for PANL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 10.84 | 10.88 | 10.66 | 119,610 | 10.75 | +0.08 +0.75% |
| 02/08/10 | 10.61 | 10.78 | 10.42 | 135,632 | 10.67 | +0.08 +0.76% |
| 02/05/10 | 10.51 | 10.71 | 10.30 | 249,205 | 10.59 | +0.04 +0.38% |
| 02/04/10 | 11.07 | 11.14 | 10.52 | 278,647 | 10.55 | -0.65 -5.80% |
| 02/03/10 | 11.36 | 11.46 | 11.16 | 112,320 | 11.20 | -0.16 -1.41% |
| 02/02/10 | 11.38 | 11.52 | 11.20 | 158,328 | 11.36 | +0.02 +0.18% |
| 02/01/10 | 11.29 | 11.49 | 10.85 | 347,158 | 11.34 | +0.07 +0.62% |
| 01/29/10 | 11.65 | 11.98 | 11.27 | 151,558 | 11.27 | -0.30 -2.59% |
| 01/28/10 | 12.20 | 12.20 | 11.50 | 228,558 | 11.57 | -0.63 -5.16% |
| 01/27/10 | 11.96 | 12.25 | 11.85 | 165,972 | 12.20 | +0.24 +2.01% |
| 01/26/10 | 12.48 | 12.48 | 11.96 | 153,873 | 11.96 | -0.51 -4.09% |
| 01/25/10 | 12.67 | 12.75 | 12.01 | 325,524 | 12.47 | -0.04 -0.32% |
| 01/22/10 | 12.75 | 13.19 | 12.50 | 344,802 | 12.51 | -0.25 -1.96% |
| 01/21/10 | 12.79 | 13.14 | 12.55 | 231,149 | 12.76 | -0.03 -0.23% |
| 01/20/10 | 12.98 | 13.13 | 12.54 | 150,310 | 12.79 | -0.28 -2.14% |
| 01/19/10 | 13.02 | 13.16 | 12.76 | 207,097 | 13.07 | +0.03 +0.23% |
| 01/18/10 | 13.04 | 13.04 | 13.04 | 0 | 13.04 | 0.00 0.00% |
| 01/15/10 | 13.70 | 13.70 | 12.99 | 333,836 | 13.04 | -0.59 -4.33% |
| 01/14/10 | 13.53 | 13.86 | 13.38 | 151,884 | 13.63 | +0.05 +0.37% |
| 01/13/10 | 13.39 | 13.82 | 13.27 | 147,596 | 13.58 | +0.22 +1.65% |
| 01/12/10 | 13.72 | 13.72 | 13.27 | 140,002 | 13.36 | -0.44 -3.19% |
| 01/11/10 | 14.24 | 14.24 | 13.69 | 154,220 | 13.80 | -0.44 -3.09% |
| 01/08/10 | 14.14 | 14.24 | 13.92 | 198,875 | 14.24 | +0.09 +0.64% |
| 01/07/10 | 14.11 | 14.19 | 13.62 | 362,912 | 14.15 | -0.02 -0.14% |
| 01/06/10 | 13.53 | 14.26 | 13.44 | 565,826 | 14.17 | +0.64 +4.73% |
| 01/05/10 | 12.72 | 13.61 | 12.64 | 534,345 | 13.53 | +0.83 +6.54% |
| 01/04/10 | 12.57 | 12.71 | 12.46 | 156,164 | 12.70 | +0.34 +2.75% |
| 01/01/10 | 12.36 | 12.36 | 12.36 | 0 | 12.36 | 0.00 0.00% |
| 12/31/09 | 12.44 | 12.62 | 12.20 | 217,278 | 12.36 | -0.05 -0.40% |
| 12/30/09 | 12.48 | 12.85 | 12.22 | 707,249 | 12.41 | -0.10 -0.80% |
| 12/29/09 | 12.79 | 12.79 | 11.88 | 322,236 | 12.51 | -0.28 -2.19% |
| 12/28/09 | 13.46 | 13.46 | 12.69 | 226,160 | 12.79 | -0.57 -4.27% |
| 12/25/09 | 13.37 | 14.20 | 12.94 | 414,488 | 13.36 | 0.00 0.00% |
| 12/24/09 | 13.37 | 14.20 | 12.94 | 414,488 | 13.36 | +0.05 +0.38% |
| 12/23/09 | 12.74 | 13.32 | 12.57 | 212,611 | 13.31 | +0.60 +4.72% |
| 12/22/09 | 12.45 | 12.75 | 12.33 | 122,911 | 12.71 | +0.26 +2.09% |
| 12/21/09 | 12.34 | 12.49 | 12.19 | 91,512 | 12.45 | +0.13 +1.06% |
| 12/18/09 | 12.40 | 12.55 | 12.17 | 254,164 | 12.32 | -0.04 -0.32% |
| 12/17/09 | 12.30 | 12.48 | 11.85 | 279,903 | 12.36 | -0.06 -0.48% |
| 12/16/09 | 12.19 | 12.43 | 12.05 | 199,510 | 12.42 | +0.32 +2.64% |
| 12/15/09 | 12.07 | 12.14 | 12.00 | 149,996 | 12.10 | -0.05 -0.41% |
| 12/14/09 | 11.88 | 12.15 | 11.71 | 143,190 | 12.15 | +0.54 +4.65% |
| 12/11/09 | 11.73 | 11.74 | 11.44 | 129,805 | 11.61 | -0.08 -0.68% |
| 12/10/09 | 11.69 | 11.80 | 11.34 | 193,386 | 11.69 | +0.05 +0.43% |
| 12/09/09 | 11.42 | 11.66 | 11.30 | 130,751 | 11.64 | +0.17 +1.48% |
| 12/08/09 | 11.27 | 11.58 | 11.17 | 157,234 | 11.47 | +0.07 +0.61% |
| 12/07/09 | 11.33 | 11.63 | 11.12 | 117,451 | 11.40 | +0.03 +0.26% |
| 12/04/09 | 11.27 | 11.72 | 11.08 | 155,415 | 11.37 | +0.37 +3.36% |
| 12/03/09 | 11.38 | 11.41 | 10.98 | 107,234 | 11.00 | -0.35 -3.08% |
| 12/02/09 | 11.23 | 11.57 | 11.16 | 180,179 | 11.35 | +0.09 +0.80% |
| \/ Download Data To Spreadsheet | ||||||
