| PYRAMID OIL CO Add to My Watchlist | (AMEX: PDO) |
| PYRAMID OIL | 4.46 | +0.08 (+1.83%) | 33,905 |
| Historical Data for PDO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.43 | 4.57 | 4.41 | 33,905 | 4.46 | +0.08 +1.83% |
| 02/08/10 | 4.44 | 4.44 | 4.26 | 32,775 | 4.38 | 0.00 0.00% |
| 02/05/10 | 4.39 | 4.49 | 4.25 | 26,528 | 4.38 | -0.07 -1.57% |
| 02/04/10 | 4.64 | 4.64 | 4.40 | 35,722 | 4.45 | -0.18 -3.89% |
| 02/03/10 | 4.75 | 4.75 | 4.53 | 21,778 | 4.63 | -0.17 -3.54% |
| 02/02/10 | 4.00 | 4.85 | 4.00 | 11,878 | 4.80 | +0.05 +1.05% |
| 02/01/10 | 4.60 | 4.76 | 4.60 | 14,829 | 4.75 | +0.24 +5.32% |
| 01/29/10 | 4.59 | 4.59 | 4.51 | 8,320 | 4.51 | -0.06 -1.31% |
| 01/28/10 | 4.58 | 4.58 | 4.48 | 9,090 | 4.57 | +0.03 +0.66% |
| 01/27/10 | 4.67 | 4.67 | 4.50 | 9,395 | 4.54 | -0.06 -1.30% |
| 01/26/10 | 4.59 | 4.64 | 4.50 | 16,408 | 4.60 | +0.05 +1.10% |
| 01/25/10 | 4.55 | 4.67 | 4.53 | 29,912 | 4.55 | -0.06 -1.30% |
| 01/22/10 | 4.67 | 4.76 | 4.60 | 22,745 | 4.61 | -0.09 -1.91% |
| 01/21/10 | 4.80 | 4.80 | 4.60 | 20,266 | 4.70 | -0.13 -2.69% |
| 01/20/10 | 4.90 | 4.90 | 4.75 | 13,768 | 4.83 | -0.15 -2.93% |
| 01/19/10 | 5.10 | 5.11 | 4.95 | 12,562 | 4.98 | -0.16 -3.19% |
| 01/18/10 | 5.14 | 5.14 | 5.14 | 0 | 5.14 | 0.00 0.00% |
| 01/15/10 | 4.72 | 5.14 | 4.72 | 32,040 | 5.14 | +0.06 +1.18% |
| 01/14/10 | 5.14 | 5.19 | 5.02 | 10,807 | 5.08 | -0.06 -1.17% |
| 01/13/10 | 5.09 | 5.46 | 4.81 | 33,503 | 5.14 | +0.12 +2.39% |
| 01/12/10 | 5.25 | 5.25 | 5.01 | 30,849 | 5.02 | -0.27 -5.10% |
| 01/11/10 | 5.20 | 5.30 | 5.10 | 28,464 | 5.29 | +0.08 +1.54% |
| 01/08/10 | 5.09 | 5.31 | 5.06 | 26,014 | 5.21 | +0.11 +2.18% |
| 01/07/10 | 5.04 | 5.35 | 5.03 | 53,045 | 5.10 | +0.01 +0.18% |
| 01/06/10 | 5.17 | 5.20 | 5.04 | 56,558 | 5.09 | -0.01 -0.20% |
| 01/05/10 | 5.17 | 5.17 | 5.00 | 24,898 | 5.10 | +0.03 +0.59% |
| 01/04/10 | 5.15 | 5.30 | 5.01 | 56,997 | 5.07 | -0.02 -0.39% |
| 01/01/10 | 5.09 | 5.09 | 5.09 | 0 | 5.09 | 0.00 0.00% |
| 12/31/09 | 5.08 | 5.30 | 5.03 | 28,143 | 5.09 | 0.00 0.00% |
| 12/30/09 | 5.50 | 5.50 | 4.93 | 35,954 | 5.09 | -0.37 -6.78% |
| 12/29/09 | 4.86 | 5.60 | 4.86 | 113,349 | 5.46 | +0.55 +11.20% |
| 12/28/09 | 4.85 | 4.94 | 4.80 | 20,017 | 4.91 | +0.08 +1.66% |
| 12/25/09 | 4.86 | 4.98 | 4.81 | 18,392 | 4.83 | 0.00 0.00% |
| 12/24/09 | 4.86 | 4.98 | 4.81 | 18,392 | 4.83 | -0.05 -1.02% |
| 12/23/09 | 4.84 | 4.97 | 4.80 | 24,811 | 4.88 | +0.08 +1.67% |
| 12/22/09 | 4.70 | 4.99 | 4.70 | 20,728 | 4.80 | 0.00 0.00% |
| 12/21/09 | 4.83 | 5.00 | 4.71 | 45,491 | 4.80 | +0.03 +0.63% |
| 12/18/09 | 4.73 | 4.83 | 4.64 | 15,502 | 4.77 | +0.11 +2.36% |
| 12/17/09 | 4.64 | 4.82 | 4.64 | 15,987 | 4.66 | -0.07 -1.48% |
| 12/16/09 | 4.72 | 4.84 | 4.72 | 27,056 | 4.73 | 0.00 0.00% |
| 12/15/09 | 4.61 | 4.73 | 4.58 | 10,625 | 4.73 | +0.08 +1.72% |
| 12/14/09 | 4.68 | 4.68 | 4.62 | 24,579 | 4.65 | +0.03 +0.65% |
| 12/11/09 | 4.64 | 4.71 | 4.55 | 11,800 | 4.62 | -0.06 -1.28% |
| 12/10/09 | 4.68 | 4.69 | 4.58 | 28,048 | 4.68 | +0.01 +0.21% |
| 12/09/09 | 4.63 | 4.68 | 4.50 | 10,889 | 4.67 | +0.07 +1.52% |
| 12/08/09 | 4.47 | 4.74 | 4.47 | 11,362 | 4.60 | 0.00 0.00% |
| 12/07/09 | 4.62 | 4.78 | 4.57 | 30,577 | 4.60 | -0.01 -0.22% |
| 12/04/09 | 4.68 | 4.71 | 4.56 | 21,900 | 4.61 | +0.08 +1.77% |
| 12/03/09 | 4.48 | 4.58 | 4.45 | 15,218 | 4.53 | -0.01 -0.22% |
| 12/02/09 | 4.50 | 4.69 | 4.50 | 8,339 | 4.54 | -0.06 -1.35% |
| \/ Download Data To Spreadsheet | ||||||
