| Date |
Open |
High |
Low |
Volume |
Close |
Change % |
| 02/09/10 |
1.85 |
1.85 |
1.74 |
20,391 |
1.80 |
+0.08
+4.65%
|
| 02/08/10 |
1.80 |
1.81 |
1.72 |
9,803 |
1.72 |
-0.08
-4.44%
|
| 02/05/10 |
1.88 |
1.88 |
1.80 |
13,466 |
1.80 |
-0.02
-1.10%
|
| 02/04/10 |
1.90 |
1.90 |
1.72 |
72,836 |
1.82 |
-0.22
-10.78%
|
| 02/03/10 |
1.93 |
2.10 |
1.90 |
127,620 |
2.04 |
+0.17
+9.09%
|
| 02/02/10 |
1.88 |
1.95 |
1.85 |
34,719 |
1.87 |
+0.04
+2.15%
|
| 02/01/10 |
1.93 |
1.93 |
1.81 |
21,402 |
1.83 |
-0.09
-4.65%
|
| 01/29/10 |
2.01 |
2.04 |
1.79 |
173,120 |
1.92 |
-0.12
-6.01%
|
| 01/28/10 |
2.10 |
2.17 |
2.04 |
35,405 |
2.04 |
-0.02
-0.84%
|
| 01/27/10 |
2.01 |
2.07 |
2.00 |
1,920 |
2.06 |
-0.02
-0.96%
|
| 01/26/10 |
2.23 |
2.23 |
2.08 |
44,285 |
2.08 |
-0.03
-1.38%
|
| 01/25/10 |
2.19 |
2.19 |
2.06 |
9,751 |
2.11 |
+0.03
+1.39%
|
| 01/22/10 |
2.19 |
2.19 |
2.02 |
9,893 |
2.08 |
-0.12
-5.45%
|
| 01/21/10 |
2.22 |
2.28 |
2.16 |
27,656 |
2.20 |
-0.05
-2.22%
|
| 01/20/10 |
2.20 |
2.30 |
2.20 |
27,780 |
2.25 |
-0.04
-1.53%
|
| 01/19/10 |
2.16 |
2.29 |
2.08 |
13,335 |
2.29 |
+0.12
+5.30%
|
| 01/18/10 |
2.17 |
2.17 |
2.17 |
0 |
2.17 |
0.00
0.00%
|
| 01/15/10 |
2.10 |
2.26 |
2.06 |
17,318 |
2.17 |
+0.12
+5.85%
|
| 01/14/10 |
2.04 |
2.08 |
2.04 |
3,417 |
2.05 |
+0.01
+0.49%
|
| 01/13/10 |
2.05 |
2.05 |
2.04 |
5,162 |
2.04 |
+0.01
+0.49%
|
| 01/12/10 |
2.29 |
2.29 |
2.02 |
11,913 |
2.03 |
-0.18
-8.15%
|
| 01/11/10 |
2.05 |
2.39 |
1.95 |
172,594 |
2.21 |
+0.11
+5.24%
|
| 01/08/10 |
1.91 |
2.10 |
1.91 |
8,734 |
2.10 |
+0.06
+2.94%
|
| 01/07/10 |
2.14 |
2.15 |
1.95 |
29,215 |
2.04 |
-0.05
-2.39%
|
| 01/06/10 |
2.09 |
2.11 |
2.08 |
6,181 |
2.09 |
-0.04
-1.88%
|
| 01/05/10 |
2.10 |
2.13 |
2.08 |
5,309 |
2.13 |
+0.01
+0.47%
|
| 01/04/10 |
2.09 |
2.15 |
2.08 |
11,600 |
2.12 |
+0.02
+0.95%
|
| 01/01/10 |
2.10 |
2.10 |
2.10 |
0 |
2.10 |
0.00
0.00%
|
| 12/31/09 |
2.09 |
2.11 |
2.05 |
8,318 |
2.10 |
-0.02
-0.94%
|
| 12/30/09 |
2.07 |
2.12 |
2.07 |
2,279 |
2.12 |
+0.06
+2.91%
|
| 12/29/09 |
2.04 |
2.11 |
2.04 |
21,906 |
2.06 |
+0.02
+0.98%
|
| 12/28/09 |
2.26 |
2.26 |
2.04 |
53,959 |
2.04 |
-0.19
-8.52%
|
| 12/25/09 |
2.35 |
2.35 |
2.17 |
14,383 |
2.23 |
0.00
0.00%
|
| 12/24/09 |
2.35 |
2.35 |
2.17 |
14,383 |
2.23 |
-0.14
-5.91%
|
| 12/23/09 |
2.36 |
2.40 |
2.18 |
35,215 |
2.37 |
-0.02
-0.84%
|
| 12/22/09 |
2.42 |
2.49 |
2.39 |
12,200 |
2.39 |
-0.07
-2.85%
|
| 12/21/09 |
2.44 |
2.50 |
2.26 |
20,357 |
2.46 |
+0.11
+4.68%
|
| 12/18/09 |
2.38 |
2.48 |
2.33 |
19,043 |
2.35 |
0.00
0.00%
|
| 12/17/09 |
2.48 |
2.48 |
2.30 |
17,325 |
2.35 |
-0.10
-4.08%
|
| 12/16/09 |
2.25 |
2.69 |
2.17 |
113,947 |
2.45 |
+0.25
+11.36%
|
| 12/15/09 |
2.07 |
2.64 |
2.07 |
171,938 |
2.20 |
0.00
0.00%
|
| 12/14/09 |
2.15 |
2.24 |
2.15 |
19,482 |
2.20 |
+0.10
+4.76%
|
| 12/11/09 |
2.12 |
2.12 |
2.07 |
1,400 |
2.10 |
-0.02
-0.94%
|
| 12/10/09 |
2.08 |
2.15 |
2.08 |
21,928 |
2.12 |
+0.02
+0.95%
|
| 12/09/09 |
2.09 |
2.11 |
2.07 |
3,595 |
2.10 |
+0.01
+0.48%
|
| 12/08/09 |
2.08 |
2.14 |
2.06 |
14,498 |
2.09 |
-0.03
-1.42%
|
| 12/07/09 |
2.10 |
2.15 |
2.07 |
11,774 |
2.12 |
+0.05
+2.42%
|
| 12/04/09 |
2.10 |
2.10 |
2.07 |
1,300 |
2.07 |
-0.05
-2.35%
|
| 12/03/09 |
2.06 |
2.12 |
2.06 |
8,476 |
2.12 |
+0.06
+2.91%
|
| 12/02/09 |
2.12 |
2.12 |
2.06 |
3,613 |
2.06 |
-0.01
-0.48%
|
| \/ Download Data To Spreadsheet |
