| POLARIS INDUSTRIES, Inc. Add to My Watchlist | (NYSE: PII) |
| POLARIS | 43.50 | +0.54 (+1.26%) | 268,531 |
| Historical Data for PII |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 43.49 | 43.78 | 42.88 | 268,531 | 43.50 | +0.54 +1.26% |
| 02/08/10 | 43.57 | 43.97 | 42.89 | 275,534 | 42.96 | -0.80 -1.83% |
| 02/05/10 | 44.04 | 44.06 | 42.85 | 479,453 | 43.76 | -0.09 -0.21% |
| 02/04/10 | 44.65 | 44.81 | 43.77 | 304,217 | 43.85 | -1.21 -2.69% |
| 02/03/10 | 44.68 | 45.27 | 44.46 | 282,868 | 45.06 | +0.27 +0.60% |
| 02/02/10 | 44.57 | 45.43 | 44.31 | 281,562 | 44.79 | -0.39 -0.86% |
| 02/01/10 | 44.31 | 45.37 | 44.05 | 306,612 | 45.18 | +0.97 +2.19% |
| 01/29/10 | 45.67 | 46.07 | 44.00 | 569,844 | 44.21 | -1.02 -2.26% |
| 01/28/10 | 43.51 | 45.66 | 43.51 | 872,850 | 45.23 | +1.93 +4.46% |
| 01/27/10 | 42.50 | 43.42 | 42.04 | 388,268 | 43.30 | +0.64 +1.50% |
| 01/26/10 | 42.67 | 43.19 | 42.35 | 313,106 | 42.66 | -0.11 -0.26% |
| 01/25/10 | 42.61 | 43.16 | 42.22 | 257,580 | 42.77 | +0.19 +0.45% |
| 01/22/10 | 44.17 | 44.37 | 42.20 | 317,349 | 42.58 | -1.64 -3.71% |
| 01/21/10 | 44.93 | 45.71 | 43.86 | 316,531 | 44.22 | -0.50 -1.12% |
| 01/20/10 | 44.77 | 44.83 | 44.00 | 280,663 | 44.72 | -0.36 -0.80% |
| 01/19/10 | 44.85 | 45.61 | 44.36 | 262,119 | 45.08 | +0.39 +0.87% |
| 01/18/10 | 44.69 | 44.69 | 44.69 | 0 | 44.69 | 0.00 0.00% |
| 01/15/10 | 45.07 | 45.32 | 43.60 | 441,402 | 44.69 | -0.53 -1.17% |
| 01/14/10 | 45.29 | 45.55 | 44.73 | 315,813 | 45.22 | -0.32 -0.70% |
| 01/13/10 | 44.82 | 45.70 | 44.60 | 358,314 | 45.54 | +0.71 +1.58% |
| 01/12/10 | 44.86 | 45.20 | 44.34 | 300,924 | 44.83 | -0.36 -0.80% |
| 01/11/10 | 45.25 | 45.25 | 44.74 | 249,360 | 45.19 | 0.00 0.00% |
| 01/08/10 | 44.98 | 45.28 | 44.83 | 557,766 | 45.19 | +0.14 +0.31% |
| 01/07/10 | 45.64 | 45.98 | 44.77 | 346,511 | 45.05 | -0.61 -1.34% |
| 01/06/10 | 44.25 | 46.29 | 44.22 | 638,537 | 45.66 | +1.41 +3.19% |
| 01/05/10 | 44.25 | 44.94 | 43.59 | 395,476 | 44.25 | +0.02 +0.05% |
| 01/04/10 | 44.06 | 44.51 | 43.74 | 319,640 | 44.23 | +0.60 +1.38% |
| 01/01/10 | 43.63 | 43.63 | 43.63 | 0 | 43.63 | 0.00 0.00% |
| 12/31/09 | 43.15 | 44.15 | 43.15 | 387,417 | 43.63 | +0.63 +1.47% |
| 12/30/09 | 42.41 | 43.05 | 42.26 | 215,350 | 43.00 | +0.44 +1.03% |
| 12/29/09 | 42.97 | 42.98 | 42.42 | 138,551 | 42.56 | -0.18 -0.42% |
| 12/28/09 | 43.18 | 43.22 | 42.50 | 417,049 | 42.74 | -0.36 -0.84% |
| 12/25/09 | 43.30 | 43.40 | 42.94 | 57,309 | 43.10 | 0.00 0.00% |
| 12/24/09 | 43.30 | 43.40 | 42.94 | 57,309 | 43.10 | -0.01 -0.02% |
| 12/23/09 | 43.03 | 43.33 | 42.86 | 234,896 | 43.11 | +0.25 +0.58% |
| 12/22/09 | 43.45 | 43.70 | 42.78 | 334,180 | 42.86 | -0.36 -0.83% |
| 12/21/09 | 43.05 | 43.75 | 43.01 | 175,874 | 43.22 | +0.22 +0.51% |
| 12/18/09 | 43.37 | 43.37 | 42.71 | 611,277 | 43.00 | +0.12 +0.28% |
| 12/17/09 | 42.50 | 43.11 | 42.50 | 153,428 | 42.88 | -0.26 -0.60% |
| 12/16/09 | 43.37 | 43.60 | 42.74 | 192,487 | 43.14 | +0.33 +0.77% |
| 12/15/09 | 43.86 | 44.01 | 42.71 | 316,308 | 42.81 | -1.38 -3.12% |
| 12/14/09 | 43.69 | 44.19 | 43.67 | 254,709 | 44.19 | +0.59 +1.35% |
| 12/11/09 | 43.58 | 43.88 | 43.01 | 155,301 | 43.60 | +0.34 +0.79% |
| 12/10/09 | 44.17 | 44.57 | 43.22 | 487,012 | 43.26 | -0.45 -1.03% |
| 12/09/09 | 44.07 | 44.12 | 42.91 | 236,274 | 43.71 | -0.45 -1.02% |
| 12/08/09 | 44.28 | 44.68 | 43.66 | 163,278 | 44.16 | -0.61 -1.36% |
| 12/07/09 | 44.57 | 45.23 | 44.47 | 118,316 | 44.77 | +0.32 +0.72% |
| 12/04/09 | 44.95 | 45.68 | 44.05 | 257,897 | 44.45 | +0.44 +1.00% |
| 12/03/09 | 44.32 | 44.66 | 43.93 | 248,897 | 44.01 | -0.21 -0.47% |
| 12/02/09 | 43.52 | 44.70 | 43.52 | 206,353 | 44.22 | +0.61 +1.40% |
| \/ Download Data To Spreadsheet | ||||||
