Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 87.10 | 88.47 | 85.91 | 86.53 | 581,682 | -0.23(-0.27%) |
Apr 17, 2024 | 88.30 | 89.41 | 86.67 | 86.76 | 585,831 | -1.38(-1.57%) |
Apr 16, 2024 | 88.22 | 89.05 | 87.17 | 88.14 | 670,273 | -1.46(-1.63%) |
Apr 15, 2024 | 90.68 | 91.32 | 89.22 | 89.60 | 447,821 | -0.95(-1.05%) |
Apr 12, 2024 | 91.64 | 92.35 | 90.19 | 90.55 | 585,297 | -2.08(-2.25%) |
Apr 11, 2024 | 92.63 | 93.12 | 91.47 | 92.63 | 630,894 | +0.34(+0.37%) |
Apr 10, 2024 | 95.10 | 95.42 | 91.88 | 92.29 | 987,066 | -5.35(-5.48%) |
Apr 09, 2024 | 98.00 | 98.98 | 97.45 | 97.64 | 373,328 | +0.11(+0.11%) |
Apr 08, 2024 | 99.51 | 100.00 | 96.88 | 97.53 | 476,112 | +0.26(+0.27%) |
Apr 05, 2024 | 95.99 | 97.49 | 95.60 | 97.27 | 448,111 | +0.93(+0.97%) |
Apr 04, 2024 | 98.83 | 99.56 | 96.05 | 96.34 | 364,407 | -1.16(-1.19%) |
Apr 03, 2024 | 95.56 | 97.56 | 95.42 | 97.50 | 368,739 | +0.40(+0.41%) |
Apr 02, 2024 | 97.80 | 98.12 | 96.60 | 97.10 | 446,741 | -1.87(-1.89%) |
Apr 01, 2024 | 100.12 | 100.91 | 98.73 | 98.97 | 512,656 | -1.15(-1.15%) |
Mar 28, 2024 | 98.19 | 100.12 | 100.12 | 100.12 | 592,958 | +1.04(+1.05%) |
Mar 27, 2024 | 96.15 | 99.24 | 95.72 | 99.08 | 563,824 | +3.69(+3.87%) |
Mar 26, 2024 | 96.02 | 96.83 | 95.30 | 95.39 | 547,250 | +0.76(+0.80%) |
Mar 25, 2024 | 95.99 | 96.69 | 94.25 | 94.63 | 910,197 | -1.02(-1.07%) |
Mar 22, 2024 | 94.79 | 96.07 | 94.20 | 95.65 | 810,906 | +0.93(+0.98%) |
Mar 21, 2024 | 92.99 | 94.80 | 92.73 | 94.72 | 496,616 | +2.04(+2.20%) |
Mar 20, 2024 | 91.10 | 92.76 | 90.61 | 92.68 | 408,100 | +1.92(+2.12%) |
Mar 19, 2024 | 89.63 | 91.24 | 89.63 | 90.76 | 376,230 | +0.65(+0.72%) |
Mar 18, 2024 | 91.18 | 91.51 | 89.67 | 90.11 | 773,948 | -1.75(-1.91%) |
Mar 15, 2024 | 90.11 | 92.76 | 90.11 | 91.86 | 3,058,872 | +1.22(+1.35%) |
Mar 14, 2024 | 92.33 | 92.87 | 90.00 | 90.64 | 617,408 | -1.66(-1.80%) |
Mar 13, 2024 | 91.20 | 92.83 | 90.92 | 92.30 | 450,539 | +0.95(+1.04%) |
Mar 12, 2024 | 91.64 | 92.14 | 90.72 | 91.35 | 479,930 | -0.50(-0.54%) |
Mar 11, 2024 | 92.55 | 93.99 | 91.66 | 91.85 | 494,852 | -0.82(-0.88%) |
Mar 08, 2024 | 93.77 | 95.12 | 92.60 | 92.67 | 398,109 | -0.13(-0.14%) |
Mar 07, 2024 | 91.90 | 94.00 | 91.73 | 92.80 | 493,368 | +1.62(+1.78%) |
Mar 06, 2024 | 92.12 | 92.50 | 90.75 | 91.18 | 649,196 | -0.85(-0.92%) |
Mar 05, 2024 | 91.47 | 93.80 | 91.39 | 92.03 | 654,812 | -0.23(-0.25%) |
Mar 04, 2024 | 93.37 | 93.51 | 91.34 | 92.26 | 419,554 | -1.20(-1.28%) |
Mar 01, 2024 | 93.25 | 93.91 | 90.84 | 93.46 | 420,369 | +0.75(+0.81%) |
Feb 29, 2024 | 93.51 | 93.67 | 92.13 | 92.71 | 555,743 | +0.51(+0.55%) |
Feb 28, 2024 | 90.81 | 92.94 | 90.35 | 92.20 | 497,469 | +0.62(+0.67%) |
Feb 27, 2024 | 91.35 | 92.52 | 90.52 | 91.58 | 405,820 | +1.09(+1.21%) |
Feb 26, 2024 | 91.72 | 92.72 | 90.30 | 90.49 | 453,605 | -1.42(-1.54%) |
Feb 23, 2024 | 91.84 | 92.33 | 91.11 | 91.91 | 380,196 | +0.29(+0.31%) |
Feb 22, 2024 | 92.28 | 93.17 | 91.55 | 91.62 | 341,270 | -0.45(-0.49%) |
Feb 21, 2024 | 91.73 | 92.45 | 90.82 | 92.07 | 421,457 | -0.18(-0.19%) |
Feb 20, 2024 | 91.06 | 92.32 | 89.89 | 92.25 | 512,837 | +0.88(+0.97%) |
Feb 16, 2024 | 91.29 | 92.37 | 91.00 | 91.37 | 653,818 | -0.90(-0.98%) |
Feb 15, 2024 | 90.90 | 92.66 | 90.90 | 92.27 | 423,226 | +2.11(+2.35%) |
Feb 14, 2024 | 90.13 | 90.78 | 89.02 | 90.15 | 345,565 | +1.00(+1.12%) |
Feb 13, 2024 | 89.12 | 90.11 | 88.53 | 89.15 | 592,819 | -3.60(-3.89%) |
Feb 12, 2024 | 90.41 | 93.47 | 90.41 | 92.76 | 471,057 | +2.34(+2.59%) |
Feb 09, 2024 | 90.28 | 91.08 | 89.44 | 90.41 | 772,375 | +0.15(+0.16%) |
Feb 08, 2024 | 90.05 | 90.89 | 88.82 | 90.26 | 594,748 | +0.71(+0.80%) |
Feb 07, 2024 | 88.31 | 89.59 | 87.06 | 89.55 | 567,211 | +1.43(+1.62%) |
Feb 06, 2024 | 87.06 | 88.59 | 87.06 | 88.12 | 521,251 | +0.77(+0.89%) |
Feb 05, 2024 | 88.63 | 89.01 | 87.24 | 87.34 | 737,990 | -2.45(-2.73%) |
Feb 02, 2024 | 89.65 | 90.95 | 87.85 | 89.80 | 1,011,303 | -0.20(-0.22%) |