| PARKWAY PROPERTIES, Inc. Add to My Watchlist | (NYSE: PKY) |
| PARKWAY | 17.35 | -2.60 (-13.03%) | 1,544,815 |
| Historical Data for PKY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 18.50 | 18.50 | 16.56 | 1,544,815 | 17.35 | -2.60 -13.03% |
| 02/08/10 | 20.49 | 20.68 | 19.79 | 161,779 | 19.95 | -0.50 -2.44% |
| 02/05/10 | 20.38 | 20.77 | 20.01 | 224,506 | 20.45 | +0.20 +0.99% |
| 02/04/10 | 20.79 | 20.94 | 20.25 | 284,940 | 20.25 | -0.75 -3.57% |
| 02/03/10 | 20.81 | 21.18 | 20.68 | 136,405 | 21.00 | +0.01 +0.05% |
| 02/02/10 | 20.51 | 21.06 | 20.20 | 134,809 | 20.99 | -0.07 -0.33% |
| 02/01/10 | 20.97 | 21.30 | 20.73 | 59,103 | 21.06 | +0.23 +1.10% |
| 01/29/10 | 21.06 | 21.42 | 20.66 | 144,159 | 20.83 | -0.16 -0.76% |
| 01/28/10 | 21.40 | 21.40 | 20.74 | 96,665 | 20.99 | -0.31 -1.46% |
| 01/27/10 | 20.61 | 21.50 | 20.49 | 112,985 | 21.30 | +0.59 +2.85% |
| 01/26/10 | 20.93 | 21.21 | 20.64 | 99,097 | 20.71 | -0.40 -1.89% |
| 01/25/10 | 21.30 | 21.45 | 20.79 | 122,333 | 21.11 | -0.05 -0.24% |
| 01/22/10 | 21.74 | 21.89 | 21.01 | 143,544 | 21.16 | -0.54 -2.49% |
| 01/21/10 | 22.26 | 22.44 | 21.31 | 185,098 | 21.70 | -0.48 -2.16% |
| 01/20/10 | 22.71 | 22.88 | 22.01 | 261,119 | 22.18 | -0.75 -3.27% |
| 01/19/10 | 22.46 | 23.25 | 22.46 | 121,617 | 22.93 | +0.58 +2.60% |
| 01/18/10 | 22.35 | 22.35 | 22.35 | 0 | 22.35 | 0.00 0.00% |
| 01/15/10 | 22.38 | 22.57 | 21.70 | 217,111 | 22.35 | -0.01 -0.04% |
| 01/14/10 | 22.09 | 22.62 | 22.07 | 93,863 | 22.36 | +0.12 +0.54% |
| 01/13/10 | 21.54 | 22.32 | 21.42 | 77,993 | 22.24 | +0.86 +4.02% |
| 01/12/10 | 21.56 | 21.81 | 21.18 | 124,047 | 21.38 | -0.50 -2.29% |
| 01/11/10 | 22.05 | 22.10 | 21.59 | 31,285 | 21.88 | +0.01 +0.05% |
| 01/08/10 | 21.61 | 21.95 | 21.44 | 89,603 | 21.87 | +0.18 +0.83% |
| 01/07/10 | 21.33 | 21.69 | 21.00 | 84,584 | 21.69 | +0.43 +2.02% |
| 01/06/10 | 21.24 | 21.89 | 21.09 | 169,260 | 21.26 | +0.07 +0.33% |
| 01/05/10 | 20.89 | 21.84 | 20.80 | 252,128 | 21.19 | +0.31 +1.48% |
| 01/04/10 | 21.01 | 21.50 | 20.88 | 272,908 | 20.88 | +0.06 +0.29% |
| 01/01/10 | 20.82 | 20.82 | 20.82 | 0 | 20.82 | 0.00 0.00% |
| 12/31/09 | 21.63 | 21.83 | 20.82 | 116,711 | 20.82 | -0.68 -3.16% |
| 12/30/09 | 21.42 | 21.50 | 21.00 | 52,294 | 21.50 | +0.08 +0.37% |
| 12/29/09 | 21.58 | 21.66 | 21.03 | 44,347 | 21.42 | -0.01 -0.05% |
| 12/28/09 | 21.19 | 21.45 | 21.08 | 99,032 | 21.43 | +0.26 +1.23% |
| 12/25/09 | 21.00 | 21.23 | 20.92 | 17,023 | 21.17 | 0.00 0.00% |
| 12/24/09 | 21.00 | 21.23 | 20.92 | 17,023 | 21.17 | +0.26 +1.24% |
| 12/23/09 | 20.73 | 21.00 | 20.54 | 68,664 | 20.91 | +0.14 +0.67% |
| 12/22/09 | 20.63 | 21.02 | 20.30 | 84,993 | 20.77 | +0.15 +0.73% |
| 12/21/09 | 20.68 | 20.99 | 20.29 | 55,401 | 20.62 | +0.08 +0.39% |
| 12/18/09 | 20.26 | 20.90 | 20.04 | 304,628 | 20.54 | +0.45 +2.24% |
| 12/17/09 | 20.03 | 20.38 | 19.83 | 153,355 | 20.09 | -0.29 -1.42% |
| 12/16/09 | 19.98 | 20.44 | 19.67 | 164,459 | 20.38 | +0.57 +2.88% |
| 12/15/09 | 20.09 | 20.19 | 19.80 | 165,801 | 19.81 | -0.49 -2.41% |
| 12/14/09 | 20.23 | 20.35 | 20.13 | 100,327 | 20.30 | +0.05 +0.25% |
| 12/11/09 | 20.22 | 20.36 | 20.06 | 104,161 | 20.25 | +0.24 +1.20% |
| 12/10/09 | 20.13 | 20.37 | 19.82 | 92,080 | 20.01 | -0.03 -0.15% |
| 12/09/09 | 20.15 | 20.43 | 19.93 | 129,678 | 20.04 | -0.07 -0.35% |
| 12/08/09 | 19.89 | 20.49 | 19.76 | 75,673 | 20.11 | +0.10 +0.50% |
| 12/07/09 | 20.38 | 20.45 | 19.91 | 187,828 | 20.01 | -0.25 -1.23% |
| 12/04/09 | 19.66 | 20.88 | 19.66 | 268,777 | 20.26 | +1.03 +5.36% |
| 12/03/09 | 19.60 | 20.10 | 19.14 | 40,147 | 19.23 | -0.22 -1.13% |
| 12/02/09 | 19.14 | 19.79 | 19.08 | 102,887 | 19.45 | +0.38 +1.99% |
| \/ Download Data To Spreadsheet | ||||||
