| CHILDREN'S PLACE Add to My Watchlist | (NSDQ: PLCE) |
| Childrens Plac | 35.45 | +0.90 (+2.60%) | 456,605 |
| Historical Data for PLCE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 35.00 | 35.57 | 34.53 | 456,605 | 35.45 | +0.90 +2.60% |
| 02/08/10 | 35.59 | 35.71 | 34.49 | 750,811 | 34.55 | -0.95 -2.68% |
| 02/05/10 | 35.65 | 35.75 | 34.73 | 696,783 | 35.50 | -0.05 -0.14% |
| 02/04/10 | 35.34 | 35.98 | 35.05 | 1,829,722 | 35.55 | +1.15 +3.34% |
| 02/03/10 | 33.88 | 34.47 | 33.77 | 749,286 | 34.40 | +0.32 +0.94% |
| 02/02/10 | 32.93 | 34.27 | 32.79 | 791,642 | 34.08 | +1.26 +3.84% |
| 02/01/10 | 31.80 | 32.90 | 31.41 | 559,605 | 32.82 | +1.02 +3.21% |
| 01/29/10 | 32.68 | 33.17 | 31.74 | 572,746 | 31.80 | -0.76 -2.33% |
| 01/28/10 | 33.16 | 33.49 | 32.01 | 328,491 | 32.56 | -0.61 -1.84% |
| 01/27/10 | 33.70 | 33.70 | 32.70 | 616,695 | 33.17 | +1.14 +3.56% |
| 01/26/10 | 32.33 | 32.74 | 31.86 | 322,072 | 32.03 | -0.39 -1.20% |
| 01/25/10 | 32.65 | 32.65 | 31.96 | 358,937 | 32.42 | +0.01 +0.03% |
| 01/22/10 | 32.16 | 33.29 | 31.84 | 679,944 | 32.41 | -0.82 -2.47% |
| 01/21/10 | 34.21 | 34.82 | 33.22 | 491,301 | 33.23 | -1.05 -3.06% |
| 01/20/10 | 34.91 | 35.00 | 33.87 | 318,701 | 34.28 | -0.72 -2.06% |
| 01/19/10 | 34.23 | 35.02 | 34.11 | 390,422 | 35.00 | +0.92 +2.70% |
| 01/18/10 | 34.08 | 34.08 | 34.08 | 0 | 34.08 | 0.00 0.00% |
| 01/15/10 | 34.17 | 34.67 | 33.33 | 430,658 | 34.08 | +0.15 +0.44% |
| 01/14/10 | 34.25 | 34.75 | 33.62 | 444,216 | 33.93 | -0.30 -0.88% |
| 01/13/10 | 34.44 | 34.83 | 33.91 | 478,819 | 34.23 | 0.00 0.00% |
| 01/12/10 | 33.94 | 34.39 | 33.32 | 372,588 | 34.23 | +0.01 +0.03% |
| 01/11/10 | 34.40 | 34.54 | 33.80 | 369,513 | 34.22 | -0.19 -0.55% |
| 01/08/10 | 33.83 | 34.50 | 33.30 | 416,922 | 34.41 | +0.40 +1.18% |
| 01/07/10 | 35.02 | 35.94 | 33.18 | 2,157,819 | 34.01 | +0.30 +0.89% |
| 01/06/10 | 32.69 | 33.89 | 32.31 | 1,561,539 | 33.71 | +1.02 +3.12% |
| 01/05/10 | 32.17 | 32.77 | 31.67 | 569,780 | 32.69 | +0.52 +1.62% |
| 01/04/10 | 33.18 | 33.84 | 31.95 | 630,080 | 32.17 | -0.83 -2.52% |
| 01/01/10 | 33.00 | 33.00 | 33.00 | 0 | 33.00 | 0.00 0.00% |
| 12/31/09 | 32.83 | 33.03 | 32.61 | 364,108 | 33.00 | +0.17 +0.52% |
| 12/30/09 | 32.53 | 33.10 | 32.19 | 285,249 | 32.83 | +0.10 +0.31% |
| 12/29/09 | 32.68 | 32.90 | 32.56 | 323,670 | 32.73 | +0.07 +0.21% |
| 12/28/09 | 33.22 | 33.51 | 32.55 | 558,243 | 32.66 | -0.55 -1.66% |
| 12/25/09 | 33.10 | 33.25 | 32.75 | 165,228 | 33.21 | 0.00 0.00% |
| 12/24/09 | 33.10 | 33.25 | 32.75 | 165,228 | 33.21 | +0.27 +0.82% |
| 12/23/09 | 32.34 | 33.05 | 32.02 | 455,059 | 32.94 | +0.60 +1.86% |
| 12/22/09 | 32.14 | 32.74 | 32.03 | 477,320 | 32.34 | +0.23 +0.72% |
| 12/21/09 | 32.23 | 32.56 | 31.77 | 849,200 | 32.11 | -0.13 -0.40% |
| 12/18/09 | 31.99 | 32.24 | 31.14 | 2,117,702 | 32.24 | +1.32 +4.27% |
| 12/17/09 | 30.54 | 31.05 | 30.07 | 1,149,512 | 30.92 | +0.22 +0.72% |
| 12/16/09 | 30.10 | 30.91 | 29.90 | 1,133,526 | 30.70 | +0.88 +2.95% |
| 12/15/09 | 29.66 | 30.17 | 29.10 | 1,105,385 | 29.82 | -0.06 -0.20% |
| 12/14/09 | 29.28 | 29.99 | 29.25 | 948,044 | 29.88 | +0.74 +2.54% |
| 12/11/09 | 29.23 | 30.33 | 28.75 | 2,407,911 | 29.14 | +0.07 +0.24% |
| 12/10/09 | 27.78 | 29.07 | 27.58 | 1,899,761 | 29.07 | +1.47 +5.33% |
| 12/09/09 | 27.13 | 27.75 | 26.84 | 1,386,063 | 27.60 | +0.39 +1.43% |
| 12/08/09 | 27.50 | 27.73 | 26.91 | 1,590,626 | 27.21 | -0.50 -1.80% |
| 12/07/09 | 27.67 | 28.07 | 27.53 | 1,041,530 | 27.71 | +0.12 +0.43% |
| 12/04/09 | 28.04 | 28.04 | 26.65 | 2,922,507 | 27.59 | -0.01 -0.04% |
| 12/03/09 | 28.10 | 30.74 | 27.54 | 3,655,255 | 27.60 | -3.98 -12.60% |
| 12/02/09 | 31.77 | 32.47 | 31.28 | 998,010 | 31.58 | -0.12 -0.38% |
| \/ Download Data To Spreadsheet | ||||||
