Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.140 | 1.170 | 1.140 | 1.170 | 159,393 | +0.04(+3.54%) |
Mar 27, 2024 | 1.140 | 1.150 | 1.135 | 1.130 | 94,688 | +0.00(+0.00%) |
Mar 26, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 63,437 | +0.00(+0.44%) |
Mar 25, 2024 | 1.170 | 1.180 | 1.110 | 1.125 | 122,009 | -0.04(-3.85%) |
Mar 22, 2024 | 1.220 | 1.220 | 1.130 | 1.170 | 262,784 | -0.03(-2.50%) |
Mar 21, 2024 | 1.160 | 1.230 | 1.140 | 1.200 | 690,051 | +0.07(+6.19%) |
Mar 20, 2024 | 1.080 | 1.140 | 1.080 | 1.130 | 71,093 | +0.05(+4.63%) |
Mar 19, 2024 | 1.150 | 1.155 | 1.060 | 1.080 | 246,602 | -0.08(-6.90%) |
Mar 18, 2024 | 1.170 | 1.189 | 1.140 | 1.160 | 115,882 | -0.01(-0.85%) |
Mar 15, 2024 | 1.140 | 1.190 | 1.140 | 1.170 | 118,927 | +0.03(+2.63%) |
Mar 14, 2024 | 1.200 | 1.210 | 1.120 | 1.140 | 312,707 | -0.06(-5.00%) |
Mar 13, 2024 | 1.160 | 1.200 | 1.130 | 1.200 | 183,679 | +0.04(+3.45%) |
Mar 12, 2024 | 1.180 | 1.200 | 1.130 | 1.160 | 168,826 | -0.02(-1.69%) |
Mar 11, 2024 | 1.120 | 1.200 | 1.120 | 1.180 | 333,106 | +0.06(+5.36%) |
Mar 08, 2024 | 1.200 | 1.230 | 1.100 | 1.120 | 400,675 | -0.06(-5.08%) |
Mar 07, 2024 | 1.100 | 1.240 | 1.091 | 1.180 | 885,081 | +0.10(+9.26%) |
Mar 06, 2024 | 1.000 | 1.090 | 1.000 | 1.080 | 330,989 | +0.09(+8.66%) |
Mar 05, 2024 | 1.020 | 1.040 | 0.9924 | 0.9939 | 145,497 | -0.03(-2.56%) |
Mar 04, 2024 | 1.010 | 1.040 | 1.000 | 1.020 | 191,246 | +0.00(+0.00%) |
Mar 01, 2024 | 0.9800 | 1.030 | 0.9800 | 1.020 | 120,569 | +0.04(+3.96%) |
Feb 29, 2024 | 0.9824 | 1.020 | 0.9800 | 0.9811 | 124,945 | -0.00(-0.09%) |
Feb 28, 2024 | 0.9824 | 0.9999 | 0.9820 | 0.9820 | 73,569 | -0.02(-1.80%) |
Feb 27, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 84,108 | +0.02(+2.04%) |
Feb 26, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 198,391 | -0.04(-3.58%) |
Feb 23, 2024 | 1.010 | 1.020 | 0.9800 | 1.016 | 67,611 | -0.00(-0.35%) |
Feb 22, 2024 | 0.9900 | 1.020 | 0.9900 | 1.020 | 50,368 | +0.03(+3.01%) |
Feb 21, 2024 | 1.000 | 1.020 | 0.9900 | 0.9902 | 46,233 | -0.01(-0.98%) |
Feb 20, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 68,863 | -0.03(-2.91%) |
Feb 16, 2024 | 1.030 | 1.084 | 1.010 | 1.030 | 181,405 | +0.00(+0.00%) |
Feb 15, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 84,675 | +0.03(+3.39%) |
Feb 14, 2024 | 0.9900 | 1.000 | 0.9808 | 0.9962 | 58,585 | +0.00(+0.14%) |
Feb 13, 2024 | 1.020 | 1.022 | 0.9808 | 0.9948 | 92,135 | -0.04(-3.42%) |
Feb 12, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 105,681 | +0.04(+3.62%) |
Feb 09, 2024 | 1.020 | 1.020 | 0.9800 | 0.9940 | 106,005 | +0.00(+0.29%) |
Feb 08, 2024 | 1.020 | 1.050 | 0.9911 | 0.9911 | 116,977 | -0.05(-4.70%) |
Feb 07, 2024 | 1.000 | 1.040 | 0.9800 | 1.040 | 252,066 | +0.04(+4.00%) |
Feb 06, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 47,949 | +0.01(+1.01%) |
Feb 05, 2024 | 1.020 | 1.020 | 0.9800 | 0.9900 | 99,526 | -0.02(-1.98%) |
Feb 02, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 84,423 | +0.00(+0.00%) |
Feb 01, 2024 | 0.9900 | 1.010 | 0.9801 | 1.010 | 124,611 | +0.01(+1.00%) |
Jan 31, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 143,452 | -0.03(-2.91%) |
Jan 30, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 49,711 | -0.02(-1.90%) |
Jan 29, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 94,913 | -0.01(-0.94%) |
Jan 26, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 75,730 | +0.03(+2.91%) |
Jan 25, 2024 | 0.9700 | 1.050 | 0.9601 | 1.030 | 102,908 | +0.03(+3.00%) |
Jan 24, 2024 | 1.060 | 1.060 | 0.9702 | 1.000 | 224,889 | -0.04(-3.85%) |
Jan 23, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 55,101 | +0.03(+2.97%) |
Jan 22, 2024 | 1.040 | 1.060 | 1.000 | 1.010 | 182,723 | -0.03(-2.88%) |
Jan 19, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 47,768 | -0.01(-0.95%) |
Jan 18, 2024 | 1.060 | 1.060 | 1.010 | 1.050 | 84,281 | -0.01(-0.94%) |
Jan 17, 2024 | 1.070 | 1.070 | 1.000 | 1.060 | 115,018 | -0.01(-0.93%) |
Jan 16, 2024 | 1.090 | 1.100 | 1.030 | 1.070 | 248,062 | -0.07(-6.14%) |
Jan 12, 2024 | 1.130 | 1.190 | 1.130 | 1.140 | 197,679 | +0.01(+0.88%) |
Jan 11, 2024 | 1.160 | 1.160 | 1.120 | 1.130 | 121,877 | -0.04(-3.42%) |
Jan 10, 2024 | 1.210 | 1.210 | 1.160 | 1.170 | 78,000 | -0.02(-1.68%) |
Jan 09, 2024 | 1.210 | 1.220 | 1.160 | 1.190 | 140,593 | +0.00(+0.00%) |
Jan 08, 2024 | 1.130 | 1.220 | 1.103 | 1.190 | 343,050 | +0.05(+4.39%) |
Jan 05, 2024 | 1.110 | 1.140 | 1.060 | 1.140 | 314,707 | +0.04(+3.64%) |
Jan 04, 2024 | 1.080 | 1.100 | 1.060 | 1.100 | 77,952 | +0.01(+0.46%) |
Jan 03, 2024 | 1.100 | 1.100 | 1.080 | 1.095 | 125,659 | -0.03(-3.10%) |