Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.050 | 1.100 | 1.040 | 1.100 | 753,908 | +0.05(+4.76%) |
Mar 27, 2024 | 1.040 | 1.050 | 1.030 | 1.050 | 250,161 | +0.01(+0.96%) |
Mar 26, 2024 | 1.040 | 1.070 | 1.030 | 1.040 | 250,648 | +0.01(+0.97%) |
Mar 25, 2024 | 1.090 | 1.090 | 1.020 | 1.030 | 226,233 | -0.05(-4.63%) |
Mar 22, 2024 | 1.090 | 1.090 | 1.070 | 1.080 | 97,832 | -0.01(-0.92%) |
Mar 21, 2024 | 1.090 | 1.100 | 1.090 | 1.090 | 222,572 | +0.01(+0.93%) |
Mar 20, 2024 | 1.060 | 1.090 | 1.055 | 1.080 | 288,341 | +0.03(+2.86%) |
Mar 19, 2024 | 1.070 | 1.070 | 1.040 | 1.050 | 186,200 | -0.02(-1.87%) |
Mar 18, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 222,018 | +0.06(+5.94%) |
Mar 15, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 260,919 | -0.05(-4.72%) |
Mar 14, 2024 | 1.070 | 1.090 | 1.060 | 1.060 | 160,450 | +0.01(+0.95%) |
Mar 13, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 510,025 | -0.05(-4.55%) |
Mar 12, 2024 | 1.080 | 1.110 | 1.080 | 1.100 | 590,840 | +0.00(+0.00%) |
Mar 11, 2024 | 1.100 | 1.100 | 1.060 | 1.100 | 440,341 | +0.01(+0.92%) |
Mar 08, 2024 | 1.040 | 1.100 | 1.040 | 1.090 | 439,893 | +0.04(+3.81%) |
Mar 07, 2024 | 1.050 | 1.060 | 1.000 | 1.050 | 293,563 | +0.02(+1.94%) |
Mar 06, 2024 | 1.070 | 1.080 | 1.000 | 1.030 | 671,571 | -0.06(-5.50%) |
Mar 05, 2024 | 1.090 | 1.110 | 1.070 | 1.090 | 708,364 | +0.00(+0.00%) |
Mar 04, 2024 | 1.010 | 1.100 | 1.010 | 1.090 | 997,179 | +0.08(+7.92%) |
Mar 01, 2024 | 1.030 | 1.030 | 0.9600 | 1.010 | 615,470 | -0.01(-0.98%) |
Feb 29, 2024 | 0.9800 | 1.040 | 0.9700 | 1.020 | 2,601,837 | +0.04(+4.08%) |
Feb 28, 2024 | 0.9600 | 1.000 | 0.9400 | 0.9800 | 1,289,078 | +0.04(+4.26%) |
Feb 27, 2024 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | 465,500 | +0.03(+3.30%) |
Feb 26, 2024 | 0.8900 | 0.9400 | 0.8700 | 0.9100 | 429,107 | +0.04(+4.60%) |
Feb 23, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | 279,921 | -0.04(-4.40%) |
Feb 22, 2024 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 351,377 | +0.04(+4.60%) |
Feb 21, 2024 | 0.9300 | 0.9400 | 0.8500 | 0.8700 | 6,091,306 | -0.05(-5.43%) |
Feb 20, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9200 | 602,778 | -0.04(-4.17%) |
Feb 16, 2024 | 0.9600 | 0 | +0.02(+2.13%) | |||
Feb 15, 2024 | 0.8300 | 0.9500 | 0.8200 | 0.9400 | 2,538,760 | +0.13(+16.05%) |
Feb 14, 2024 | 0.8000 | 0.8250 | 0.8000 | 0.8100 | 531,773 | +0.02(+2.53%) |
Feb 13, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7900 | 655,331 | +0.01(+1.28%) |
Feb 12, 2024 | 0.7800 | 0.8300 | 0.7800 | 0.7800 | 216,352 | -0.02(-2.50%) |
Feb 09, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 338,159 | +0.00(+0.00%) |
Feb 08, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 493,918 | +0.03(+3.90%) |
Feb 07, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 36,882 | -0.01(-1.28%) |
Feb 06, 2024 | 0.7500 | 0.7800 | 0.7450 | 0.7800 | 100,433 | +0.03(+4.00%) |
Feb 05, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7500 | 320,753 | -0.02(-2.60%) |
Feb 02, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 49,897 | -0.01(-1.28%) |
Feb 01, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 247,131 | -0.01(-1.27%) |
Jan 31, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | 174,369 | -0.01(-1.25%) |
Jan 30, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 244,853 | -0.01(-1.23%) |
Jan 29, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 377,844 | +0.00(+0.00%) |
Jan 26, 2024 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | 610,501 | +0.02(+2.53%) |
Jan 25, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 447,987 | +0.00(+0.00%) |
Jan 24, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 273,777 | +0.03(+3.95%) |
Jan 23, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 282,623 | +0.01(+1.33%) |
Jan 22, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 161,186 | +0.01(+1.35%) |
Jan 19, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 109,913 | -0.01(-1.33%) |
Jan 18, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 232,232 | +0.02(+2.74%) |
Jan 17, 2024 | 0.7300 | 0.7600 | 0.7100 | 0.7300 | 1,229,658 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7300 | 716,098 | +0.00(+0.00%) |
Jan 15, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 208,699 | +0.03(+4.29%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 2,563,730 | -0.01(-1.41%) |
Jan 11, 2024 | 0.6900 | 0.7600 | 0.6700 | 0.7100 | 1,104,834 | +0.03(+4.41%) |
Jan 10, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 274,409 | +0.03(+4.62%) |
Jan 09, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 166,376 | -0.01(-1.52%) |
Jan 08, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 104,263 | +0.03(+4.76%) |
Jan 05, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 66,092 | -0.02(-3.08%) |
Jan 04, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 54,710 | +0.01(+1.56%) |
Jan 03, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 65,882 | +0.02(+3.23%) |