PNM Resources Inc (NY: PNM )

37.61 +0.16 (+0.43%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 37.14 37.53 37.02 37.45 396,035 +0.54(+1.46%)
Mar 26, 2024 37.00 37.00 36.60 36.91 570,870 +0.06(+0.16%)
Mar 25, 2024 37.28 37.36 36.74 36.85 317,424 -0.32(-0.86%)
Mar 22, 2024 37.38 37.52 37.15 37.17 706,216 -0.02(-0.05%)
Mar 21, 2024 37.28 37.42 36.95 37.19 536,039 +0.12(+0.32%)
Mar 20, 2024 36.62 37.13 36.61 37.07 549,091 +0.27(+0.73%)
Mar 19, 2024 37.01 37.25 36.63 36.80 406,057 -0.15(-0.41%)
Mar 18, 2024 36.54 37.16 36.13 36.95 1,368,155 +0.25(+0.68%)
Mar 15, 2024 36.49 36.98 36.49 36.70 1,500,737 +0.07(+0.19%)
Mar 14, 2024 36.71 36.91 36.26 36.63 756,850 -0.29(-0.79%)
Mar 13, 2024 37.39 37.82 36.66 36.92 860,330 -0.48(-1.28%)
Mar 12, 2024 37.61 37.61 37.18 37.40 485,956 -0.31(-0.82%)
Mar 11, 2024 37.69 38.11 37.66 37.71 517,268 +0.02(+0.05%)
Mar 08, 2024 37.84 37.96 37.29 37.69 806,001 -0.05(-0.13%)
Mar 07, 2024 37.74 37.91 37.26 37.74 1,451,291 +0.57(+1.53%)
Mar 06, 2024 37.62 37.93 37.01 37.17 646,509 -0.22(-0.59%)
Mar 05, 2024 37.99 38.22 37.21 37.39 723,157 -0.49(-1.29%)
Mar 04, 2024 36.67 38.14 36.63 37.88 1,062,902 +1.08(+2.93%)
Mar 01, 2024 36.51 37.34 35.95 36.80 2,504,069 +0.29(+0.79%)
Feb 29, 2024 37.81 38.09 36.29 36.51 3,029,152 -1.10(-2.92%)
Feb 28, 2024 38.05 38.15 37.48 37.61 1,233,791 -0.41(-1.08%)
Feb 27, 2024 37.30 38.05 37.02 38.02 1,047,582 +0.98(+2.65%)
Feb 26, 2024 37.53 37.60 36.73 37.04 926,624 -0.70(-1.85%)
Feb 23, 2024 37.58 38.01 37.38 37.74 893,278 +0.16(+0.43%)
Feb 22, 2024 37.64 37.77 37.09 37.58 772,265 -0.44(-1.16%)
Feb 21, 2024 37.68 38.02 37.55 38.02 866,328 +0.42(+1.12%)
Feb 20, 2024 37.46 37.73 37.35 37.60 901,288 +0.14(+0.37%)
Feb 16, 2024 37.53 37.65 37.09 37.46 2,132,128 -0.14(-0.37%)
Feb 15, 2024 37.00 37.65 36.89 37.60 1,525,682 +0.77(+2.09%)
Feb 14, 2024 36.62 36.95 36.35 36.83 1,028,202 +0.55(+1.52%)
Feb 13, 2024 37.03 37.40 36.07 36.28 1,478,964 -1.13(-3.02%)
Feb 12, 2024 37.00 37.62 37.00 37.41 1,142,986 +0.42(+1.14%)
Feb 09, 2024 37.15 37.27 36.81 36.99 909,466 -0.09(-0.24%)
Feb 08, 2024 37.00 37.34 36.53 37.08 1,729,835 +0.12(+0.32%)
Feb 07, 2024 36.07 37.30 35.90 36.96 3,467,015 +0.76(+2.10%)
Feb 06, 2024 34.73 36.40 34.73 36.20 2,447,408 +1.46(+4.20%)
Feb 05, 2024 35.26 35.26 34.62 34.74 1,261,808 -0.90(-2.53%)
Feb 02, 2024 35.94 35.99 35.24 35.64 1,046,334 -0.67(-1.85%)
Feb 01, 2024 35.80 36.33 35.59 36.31 804,523 +0.47(+1.30%)
Jan 31, 2024 36.34 36.53 35.75 35.84 894,107 -0.32(-0.88%)
Jan 30, 2024 36.65 36.83 36.10 36.16 1,296,109 -0.64(-1.75%)
Jan 29, 2024 36.50 36.85 36.09 36.80 987,324 +0.17(+0.46%)
Jan 26, 2024 36.68 36.93 36.54 36.63 1,305,828 +0.07(+0.19%)
Jan 25, 2024 36.08 36.59 35.88 36.56 1,538,972 +0.92(+2.58%)
Jan 24, 2024 36.30 36.54 35.41 35.64 3,488,045 -0.39(-1.07%)
Jan 23, 2024 36.26 36.56 35.85 36.03 1,928,026 -0.14(-0.38%)
Jan 22, 2024 35.70 36.19 35.13 36.17 2,153,990 +0.54(+1.53%)
Jan 19, 2024 35.60 35.75 34.82 35.62 2,324,102 +0.05(+0.14%)
Jan 18, 2024 35.38 35.72 34.79 35.58 2,226,493 +0.13(+0.36%)
Jan 17, 2024 35.49 36.06 34.98 35.45 2,197,378 -0.64(-1.78%)
Jan 16, 2024 36.72 36.72 35.95 36.09 2,294,662 -0.68(-1.86%)
Jan 12, 2024 37.61 37.77 36.69 36.77 1,448,310 -0.75(-2.00%)
Jan 11, 2024 37.90 37.92 36.91 37.52 2,174,705 -0.50(-1.33%)
Jan 10, 2024 38.33 38.44 37.94 38.03 1,243,811 -0.44(-1.13%)
Jan 09, 2024 38.72 38.72 38.30 38.46 1,402,731 -0.35(-0.89%)
Jan 08, 2024 38.82 38.82 38.18 38.81 2,040,598 +0.04(+0.10%)
Jan 05, 2024 38.32 38.89 38.18 38.77 2,096,301 +0.10(+0.26%)
Jan 04, 2024 38.65 39.19 38.44 38.67 5,555,304 -0.31(-0.79%)
Jan 03, 2024 38.82 39.25 38.40 38.98 6,018,774 +0.29(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.