Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 6.880 | 6.950 | 6.855 | 6.900 | 316,357 | +0.03(+0.44%) |
Apr 17, 2024 | 6.810 | 6.880 | 6.800 | 6.870 | 188,071 | +0.07(+1.03%) |
Apr 16, 2024 | 6.800 | 6.840 | 6.750 | 6.800 | 196,710 | +0.00(+0.00%) |
Apr 15, 2024 | 6.850 | 6.930 | 6.780 | 6.800 | 334,517 | -0.01(-0.15%) |
Apr 12, 2024 | 6.910 | 6.945 | 6.780 | 6.810 | 504,470 | -0.10(-1.45%) |
Apr 11, 2024 | 6.870 | 6.930 | 6.861 | 6.910 | 583,883 | +0.02(+0.29%) |
Apr 10, 2024 | 6.861 | 6.920 | 6.821 | 6.890 | 551,370 | +0.02(+0.29%) |
Apr 09, 2024 | 6.890 | 6.910 | 6.851 | 6.870 | 352,902 | -0.01(-0.14%) |
Apr 08, 2024 | 6.861 | 6.880 | 6.781 | 6.880 | 418,304 | +0.01(+0.14%) |
Apr 05, 2024 | 6.801 | 6.870 | 6.791 | 6.870 | 268,683 | +0.08(+1.17%) |
Apr 04, 2024 | 6.851 | 6.870 | 6.781 | 6.791 | 251,692 | +0.00(+0.00%) |
Apr 03, 2024 | 6.761 | 6.821 | 6.761 | 6.791 | 338,956 | +0.06(+0.88%) |
Apr 02, 2024 | 6.682 | 6.742 | 6.682 | 6.732 | 269,925 | +0.02(+0.29%) |
Apr 01, 2024 | 6.831 | 6.831 | 6.682 | 6.712 | 342,147 | -0.10(-1.45%) |
Mar 28, 2024 | 6.791 | 6.851 | 6.752 | 6.811 | 373,555 | +0.06(+0.88%) |
Mar 27, 2024 | 6.682 | 6.752 | 6.653 | 6.752 | 289,033 | +0.07(+1.04%) |
Mar 26, 2024 | 6.643 | 6.682 | 6.623 | 6.682 | 210,900 | +0.06(+0.90%) |
Mar 25, 2024 | 6.603 | 6.682 | 6.603 | 6.623 | 220,875 | +0.02(+0.30%) |
Mar 22, 2024 | 6.653 | 6.653 | 6.568 | 6.603 | 350,940 | -0.02(-0.30%) |
Mar 21, 2024 | 6.633 | 6.682 | 6.603 | 6.623 | 355,915 | +0.00(+0.00%) |
Mar 20, 2024 | 6.534 | 6.633 | 6.504 | 6.623 | 253,017 | +0.09(+1.36%) |
Mar 19, 2024 | 6.514 | 6.554 | 6.494 | 6.534 | 215,836 | +0.00(+0.00%) |
Mar 18, 2024 | 6.583 | 6.583 | 6.534 | 6.534 | 360,980 | -0.07(-1.05%) |
Mar 15, 2024 | 6.564 | 6.633 | 6.534 | 6.603 | 538,393 | +0.03(+0.45%) |
Mar 14, 2024 | 6.691 | 6.691 | 6.564 | 6.573 | 558,772 | -0.10(-1.47%) |
Mar 13, 2024 | 6.681 | 6.720 | 6.662 | 6.671 | 271,892 | -0.01(-0.15%) |
Mar 12, 2024 | 6.652 | 6.706 | 6.642 | 6.681 | 409,551 | +0.02(+0.29%) |
Mar 11, 2024 | 6.642 | 6.701 | 6.613 | 6.662 | 454,656 | +0.02(+0.30%) |
Mar 08, 2024 | 6.652 | 6.697 | 6.622 | 6.642 | 322,878 | +0.03(+0.44%) |
Mar 07, 2024 | 6.593 | 6.652 | 6.593 | 6.613 | 347,679 | +0.02(+0.30%) |
Mar 06, 2024 | 6.573 | 6.652 | 6.569 | 6.593 | 643,514 | +0.02(+0.30%) |
Mar 05, 2024 | 6.573 | 6.622 | 6.564 | 6.573 | 417,363 | -0.02(-0.30%) |
Mar 04, 2024 | 6.662 | 6.720 | 6.573 | 6.593 | 694,343 | -0.05(-0.74%) |
Mar 01, 2024 | 6.642 | 6.662 | 6.603 | 6.642 | 560,839 | -0.04(-0.59%) |
Feb 29, 2024 | 6.652 | 6.681 | 6.593 | 6.681 | 445,790 | +0.07(+1.04%) |
Feb 28, 2024 | 6.662 | 6.687 | 6.603 | 6.613 | 453,162 | -0.06(-0.88%) |
Feb 27, 2024 | 6.662 | 6.715 | 6.613 | 6.671 | 372,206 | +0.02(+0.29%) |
Feb 26, 2024 | 6.662 | 6.730 | 6.627 | 6.652 | 728,462 | -0.02(-0.29%) |
Feb 23, 2024 | 6.642 | 6.735 | 6.613 | 6.671 | 441,040 | +0.07(+1.04%) |
Feb 22, 2024 | 6.613 | 6.625 | 6.544 | 6.603 | 516,724 | +0.01(+0.15%) |
Feb 21, 2024 | 6.515 | 6.652 | 6.485 | 6.593 | 523,356 | +0.05(+0.75%) |
Feb 20, 2024 | 6.417 | 6.613 | 6.417 | 6.544 | 850,343 | +0.06(+0.91%) |
Feb 16, 2024 | 6.554 | 6.559 | 6.466 | 6.485 | 495,644 | -0.07(-1.05%) |
Feb 15, 2024 | 6.515 | 6.583 | 6.480 | 6.554 | 718,900 | +0.09(+1.36%) |
Feb 14, 2024 | 6.564 | 6.573 | 6.446 | 6.466 | 519,050 | -0.01(-0.15%) |
Feb 13, 2024 | 6.563 | 6.611 | 6.408 | 6.475 | 1,068,825 | -0.15(-2.20%) |
Feb 12, 2024 | 6.553 | 6.650 | 6.534 | 6.621 | 495,012 | +0.10(+1.49%) |
Feb 09, 2024 | 6.640 | 6.679 | 6.446 | 6.524 | 707,914 | -0.03(-0.44%) |
Feb 08, 2024 | 6.679 | 6.689 | 6.495 | 6.553 | 493,418 | -0.08(-1.17%) |
Feb 07, 2024 | 6.727 | 6.727 | 6.601 | 6.631 | 430,483 | -0.07(-1.01%) |
Feb 06, 2024 | 6.698 | 6.727 | 6.640 | 6.698 | 372,563 | +0.00(+0.00%) |
Feb 05, 2024 | 6.650 | 6.708 | 6.553 | 6.698 | 476,992 | +0.00(+0.00%) |
Feb 02, 2024 | 6.689 | 6.747 | 6.669 | 6.698 | 489,536 | -0.01(-0.14%) |