Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
POOL Add to My Watchlist (NSDQ: POOL) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Pool Corporati 19.50 +0.92 (+4.95%) 1,122,278
Historical Data for POOL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 19.00 20.41 19.00 1,122,278 19.50 +0.92   +4.95%
02/08/10 18.46 18.75 18.41 235,001 18.58 +0.15   +0.81%
02/05/10 18.54 18.54 18.17 372,384 18.43 -0.04   -0.22%
02/04/10 18.86 18.86 18.45 345,135 18.47 -0.48   -2.53%
02/03/10 18.72 19.00 18.50 275,192 18.95 +0.10   +0.53%
02/02/10 18.86 19.09 18.76 285,429 18.85 -0.05   -0.26%
02/01/10 18.41 18.94 18.37 309,087 18.90 +0.54   +2.94%
01/29/10 18.91 19.14 18.32 421,874 18.36 -0.50   -2.65%
01/28/10 18.98 19.09 18.55 220,261 18.86 -0.14   -0.74%
01/27/10 18.82 19.00 18.72 198,788 19.00 +0.10   +0.53%
01/26/10 19.05 19.30 18.90 257,130 18.90 -0.21   -1.10%
01/25/10 19.37 19.41 18.98 296,433 19.11 -0.11   -0.57%
01/22/10 19.50 19.69 19.11 373,890 19.22 -0.28   -1.44%
01/21/10 19.58 19.81 19.45 448,684 19.50 +0.01   +0.05%
01/20/10 19.60 19.73 19.32 236,091 19.49 -0.25   -1.27%
01/19/10 18.82 19.96 18.82 810,619 19.74 +0.47   +2.44%
01/18/10 19.27 19.27 19.27 0 19.27 0.00   0.00%
01/15/10 19.14 19.40 18.90 746,609 19.27 +0.20   +1.05%
01/14/10 18.83 19.12 18.71 312,334 19.07 +0.13   +0.69%
01/13/10 18.53 19.03 18.45 342,722 18.94 +0.48   +2.60%
01/12/10 18.33 18.57 18.27 414,598 18.46 -0.05   -0.27%
01/11/10 18.70 18.79 18.19 399,105 18.51 -0.14   -0.75%
01/08/10 18.70 18.81 18.58 392,470 18.65 -0.14   -0.75%
01/07/10 18.84 19.07 18.50 331,673 18.79 -0.12   -0.63%
01/06/10 18.55 19.28 18.55 837,889 18.91 -0.63   -3.22%
01/05/10 19.29 19.61 19.24 754,870 19.54 +0.20   +1.03%
01/04/10 19.35 19.48 19.15 217,069 19.34 +0.26   +1.36%
01/01/10 19.08 19.08 19.08 0 19.08 0.00   0.00%
12/31/09 19.33 19.65 19.07 269,232 19.08 -0.32   -1.65%
12/30/09 19.36 19.48 19.13 206,692 19.40 -0.01   -0.05%
12/29/09 19.15 19.43 19.12 254,028 19.41 +0.27   +1.41%
12/28/09 19.12 19.20 18.99 146,064 19.14 +0.14   +0.74%
12/25/09 19.30 19.30 19.00 58,751 19.00 0.00   0.00%
12/24/09 19.30 19.30 19.00 58,751 19.00 -0.20   -1.04%
12/23/09 19.03 19.42 18.65 227,572 19.20 +0.25   +1.32%
12/22/09 18.67 19.04 18.50 237,953 18.95 +0.25   +1.34%
12/21/09 18.32 18.74 18.26 444,757 18.70 +0.42   +2.30%
12/18/09 18.49 18.50 18.07 1,193,586 18.28 -0.04   -0.22%
12/17/09 18.41 18.52 18.22 332,033 18.32 -0.21   -1.13%
12/16/09 18.42 18.55 18.37 333,243 18.53 +0.18   +0.98%
12/15/09 18.47 18.66 18.35 316,736 18.35 -0.22   -1.18%
12/14/09 18.54 18.60 18.41 256,845 18.57 +0.25   +1.36%
12/11/09 18.18 18.40 18.18 173,882 18.32 +0.17   +0.94%
12/10/09 18.07 18.38 17.98 297,812 18.15 +0.09   +0.50%
12/09/09 18.05 18.21 17.78 356,642 18.06 -0.14   -0.77%
12/08/09 18.27 18.45 18.02 387,510 18.20 -0.13   -0.71%
12/07/09 17.99 18.51 17.99 461,674 18.33 +0.25   +1.38%
12/04/09 18.01 18.23 17.72 675,306 18.08 +0.33   +1.86%
12/03/09 18.27 18.37 17.75 467,019 17.75 -0.50   -2.74%
12/02/09 18.19 18.44 18.00 354,944 18.25 -0.02   -0.11%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs