| Date |
Open |
High |
Low |
Volume |
Close |
Change % |
| 01/04/10 |
10.01 |
10.01 |
10.01 |
0 |
10.01 |
0.00
0.00%
|
| 01/01/10 |
10.01 |
10.01 |
10.01 |
0 |
10.01 |
0.00
0.00%
|
| 12/31/09 |
10.01 |
10.01 |
10.01 |
0 |
10.01 |
0.00
0.00%
|
| 12/30/09 |
10.01 |
10.01 |
10.01 |
0 |
10.01 |
0.00
0.00%
|
| 12/29/09 |
10.01 |
10.01 |
10.01 |
0 |
10.01 |
0.00
0.00%
|
| 12/28/09 |
10.01 |
10.01 |
10.01 |
0 |
10.01 |
0.00
0.00%
|
| 12/25/09 |
10.01 |
10.01 |
10.01 |
425 |
10.01 |
0.00
0.00%
|
| 12/24/09 |
10.01 |
10.01 |
10.01 |
425 |
10.01 |
0.00
0.00%
|
| 12/23/09 |
10.01 |
10.01 |
10.01 |
350 |
10.01 |
-0.09
-0.89%
|
| 12/22/09 |
10.10 |
10.10 |
10.10 |
2,000 |
10.10 |
+0.06
+0.60%
|
| 12/21/09 |
10.04 |
10.04 |
10.04 |
0 |
10.04 |
0.00
0.00%
|
| 12/18/09 |
10.04 |
10.04 |
10.04 |
0 |
10.04 |
0.00
0.00%
|
| 12/17/09 |
10.02 |
10.05 |
9.98 |
5,785 |
10.04 |
-0.01
-0.11%
|
| 12/16/09 |
10.05 |
10.05 |
10.05 |
0 |
10.05 |
0.00
0.00%
|
| 12/15/09 |
10.05 |
10.05 |
10.05 |
0 |
10.05 |
0.00
0.00%
|
| 12/14/09 |
10.04 |
10.05 |
10.04 |
29,200 |
10.05 |
+0.02
+0.21%
|
| 12/11/09 |
10.03 |
10.03 |
10.03 |
0 |
10.03 |
0.00
0.00%
|
| 12/10/09 |
10.03 |
10.03 |
10.03 |
0 |
10.03 |
0.00
0.00%
|
| 12/09/09 |
10.03 |
10.03 |
10.03 |
0 |
10.03 |
0.00
0.00%
|
| 12/08/09 |
10.03 |
10.03 |
10.03 |
1,065 |
10.03 |
-0.05
-0.50%
|
| 12/07/09 |
10.08 |
10.08 |
10.08 |
0 |
10.08 |
0.00
0.00%
|
| 12/04/09 |
10.08 |
10.08 |
10.08 |
200 |
10.08 |
+0.05
+0.50%
|
| 12/03/09 |
10.03 |
10.03 |
10.03 |
2,500 |
10.03 |
+0.06
+0.60%
|
| 12/02/09 |
9.97 |
9.97 |
9.97 |
0 |
9.97 |
0.00
0.00%
|
| \/ Download Data To Spreadsheet |
