Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 33,110 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.01(+3.33%) |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 90,518 | -0.01(-6.25%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,500 | +0.01(+3.23%) |
Apr 18, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 11,545 | -0.01(-6.06%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 128,160 | -0.01(-2.94%) |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 777 | -0.00(-2.86%) |
Apr 11, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,500 | -0.01(-5.41%) |
Apr 10, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 21,290 | +0.01(+2.78%) |
Apr 09, 2024 | 0.1450 | 0.1800 | 0.1400 | 0.1800 | 75,854 | +0.03(+20.00%) |
Apr 08, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 36,965 | -0.02(-11.76%) |
Apr 04, 2024 | 0.1700 | 100 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 15,844 | +0.01(+3.03%) |
Apr 02, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 41,660 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,510 | +0.02(+10.00%) |
Mar 28, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1500 | 0 | -0.03(-16.67%) | |||
Mar 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,557 | -0.01(-2.70%) |
Mar 21, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | -0.01(-2.63%) |
Mar 19, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 120,000 | -0.01(-5.26%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | -0.01(-5.00%) |
Mar 14, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,000 | +0.02(+11.11%) |
Mar 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,333 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 31,500 | -0.02(-10.00%) |
Mar 08, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.2000 | 1 | +0.14(+233.33%) | |||
Mar 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 78,014 | -0.01(-7.69%) |
Feb 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,000 | +0.01(+8.33%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,340 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Feb 20, 2024 | 0.0650 | 500 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 181,333 | +0.01(+8.33%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 124,000 | -0.01(-7.69%) |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,666 | +0.01(+7.69%) |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | +0.00(+0.00%) |