Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,700 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 117,000 | +0.01(+16.67%) |
Apr 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,630 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 26,213 | -0.01(-14.29%) |
Apr 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 78,077 | +0.01(+7.69%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,150 | -0.01(-7.14%) |
Apr 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,056 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,252 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,572 | +0.01(+7.69%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | -0.01(-7.14%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,095 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,600 | -0.01(-12.50%) |
Apr 05, 2024 | 0.0800 | 32 | +0.01(+6.67%) | |||
Apr 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,000 | +0.00(+7.14%) |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,400 | +0.01(+7.69%) |
Apr 02, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 537,800 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 358,862 | -0.01(-13.33%) |
Mar 28, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 446,589 | -0.01(-11.76%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,882 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,752 | -0.00(-5.56%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,327 | +0.00(+5.88%) |
Mar 21, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0850 | 494,902 | +0.01(+13.33%) |
Mar 19, 2024 | 0.0750 | 100 | +0.01(+15.38%) | |||
Mar 18, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 6,400 | -0.01(-7.14%) |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,300 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,115 | +0.00(+7.14%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 5,050 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 13,510 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,294 | -0.00(-6.67%) |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,012 | -0.01(-6.25%) |
Mar 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 287,031 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,660 | +0.01(+6.67%) |
Mar 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 86,216 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 73,857 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 29,004 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,000 | +0.00(+7.14%) |
Feb 28, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 23,573 | +0.01(+7.69%) |
Feb 27, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 416,027 | +0.01(+8.33%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 302,212 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 134,000 | +0.00(+9.09%) |
Feb 22, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 215,363 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 330,029 | +0.00(+9.09%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 39,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 25,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 68,571 | -0.00(-8.33%) |
Feb 09, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 51,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+9.09%) |
Feb 07, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 162,683 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,063 | -0.00(-8.33%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 279,040 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,200 | +0.00(+0.00%) |