| PERRIGO Add to My Watchlist | (NSDQ: PRGO) |
| Perrigo | 46.32 | +0.58 (+1.27%) | 1,032,630 |
| Historical Data for PRGO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 46.25 | 46.67 | 46.04 | 1,032,630 | 46.32 | +0.58 +1.27% |
| 02/08/10 | 45.41 | 46.18 | 45.20 | 1,015,690 | 45.74 | +0.45 +0.99% |
| 02/05/10 | 45.88 | 45.91 | 44.70 | 1,242,933 | 45.29 | -0.49 -1.07% |
| 02/04/10 | 46.10 | 46.48 | 45.77 | 1,229,764 | 45.78 | -0.49 -1.06% |
| 02/03/10 | 45.29 | 46.90 | 45.05 | 1,630,189 | 46.27 | +0.35 +0.76% |
| 02/02/10 | 43.28 | 46.10 | 43.10 | 3,031,495 | 45.92 | +1.72 +3.89% |
| 02/01/10 | 44.46 | 44.83 | 43.71 | 1,243,078 | 44.20 | -0.08 -0.18% |
| 01/29/10 | 43.70 | 44.59 | 43.48 | 1,116,048 | 44.28 | +0.75 +1.72% |
| 01/28/10 | 43.06 | 43.82 | 42.82 | 764,172 | 43.53 | +0.48 +1.11% |
| 01/27/10 | 42.44 | 43.17 | 42.44 | 838,488 | 43.05 | +0.55 +1.29% |
| 01/26/10 | 41.37 | 42.80 | 41.25 | 1,191,531 | 42.50 | +0.92 +2.21% |
| 01/25/10 | 42.65 | 42.69 | 41.54 | 847,008 | 41.58 | -0.98 -2.30% |
| 01/22/10 | 42.48 | 43.06 | 42.26 | 959,214 | 42.56 | +0.01 +0.02% |
| 01/21/10 | 42.87 | 43.10 | 42.17 | 725,806 | 42.55 | -0.23 -0.54% |
| 01/20/10 | 42.74 | 42.88 | 42.15 | 581,096 | 42.78 | -0.23 -0.53% |
| 01/19/10 | 42.14 | 43.10 | 42.02 | 1,044,123 | 43.01 | +0.86 +2.04% |
| 01/18/10 | 42.15 | 42.15 | 42.15 | 0 | 42.15 | 0.00 0.00% |
| 01/15/10 | 42.16 | 42.32 | 41.82 | 762,487 | 42.15 | +0.02 +0.05% |
| 01/14/10 | 41.70 | 42.15 | 41.65 | 550,765 | 42.13 | +0.22 +0.52% |
| 01/13/10 | 41.29 | 42.20 | 41.22 | 885,345 | 41.91 | +0.80 +1.95% |
| 01/12/10 | 39.86 | 41.53 | 39.86 | 1,353,767 | 41.11 | +1.67 +4.23% |
| 01/11/10 | 38.59 | 39.51 | 38.23 | 1,289,794 | 39.44 | +1.66 +4.39% |
| 01/08/10 | 38.02 | 38.15 | 37.46 | 631,685 | 37.78 | -0.21 -0.55% |
| 01/07/10 | 38.14 | 38.24 | 37.74 | 601,225 | 37.99 | -0.31 -0.81% |
| 01/06/10 | 38.98 | 39.20 | 37.88 | 1,742,154 | 38.30 | -0.49 -1.26% |
| 01/05/10 | 40.20 | 40.20 | 38.54 | 1,387,332 | 38.79 | -1.56 -3.87% |
| 01/04/10 | 40.26 | 40.63 | 40.26 | 546,494 | 40.35 | +0.52 +1.31% |
| 01/01/10 | 39.83 | 39.83 | 39.83 | 0 | 39.83 | 0.00 0.00% |
| 12/31/09 | 40.06 | 40.40 | 39.81 | 384,145 | 39.83 | +0.14 +0.35% |
| 12/30/09 | 39.41 | 39.73 | 39.41 | 351,399 | 39.69 | +0.42 +1.07% |
| 12/29/09 | 39.57 | 39.70 | 39.27 | 203,956 | 39.27 | -0.22 -0.56% |
| 12/28/09 | 39.60 | 39.71 | 39.42 | 273,220 | 39.49 | +0.01 +0.03% |
| 12/25/09 | 39.28 | 39.53 | 39.19 | 236,813 | 39.48 | 0.00 0.00% |
| 12/24/09 | 39.28 | 39.53 | 39.19 | 236,813 | 39.48 | +0.44 +1.13% |
| 12/23/09 | 39.25 | 39.34 | 38.96 | 489,843 | 39.04 | -0.22 -0.56% |
| 12/22/09 | 39.00 | 39.29 | 38.89 | 711,703 | 39.26 | +0.49 +1.26% |
| 12/21/09 | 38.42 | 38.90 | 38.27 | 796,961 | 38.77 | +0.65 +1.71% |
| 12/18/09 | 38.40 | 38.50 | 37.75 | 1,389,279 | 38.12 | -0.25 -0.65% |
| 12/17/09 | 37.85 | 38.49 | 37.75 | 1,608,066 | 38.37 | -0.52 -1.34% |
| 12/16/09 | 39.06 | 39.48 | 38.87 | 1,080,135 | 38.89 | -0.33 -0.84% |
| 12/15/09 | 39.70 | 39.88 | 39.20 | 1,535,714 | 39.22 | -0.69 -1.73% |
| 12/14/09 | 39.86 | 40.03 | 39.83 | 752,957 | 39.91 | +0.31 +0.78% |
| 12/11/09 | 40.35 | 40.35 | 39.57 | 473,148 | 39.60 | -0.67 -1.66% |
| 12/10/09 | 39.72 | 40.52 | 39.72 | 709,023 | 40.27 | +0.77 +1.95% |
| 12/09/09 | 39.74 | 39.78 | 39.08 | 837,954 | 39.50 | -0.09 -0.23% |
| 12/08/09 | 39.59 | 40.21 | 39.43 | 702,531 | 39.59 | -0.07 -0.18% |
| 12/07/09 | 39.56 | 40.03 | 39.47 | 779,211 | 39.66 | +0.17 +0.43% |
| 12/04/09 | 39.64 | 39.99 | 39.26 | 496,764 | 39.49 | +0.09 +0.23% |
| 12/03/09 | 39.99 | 40.09 | 39.31 | 462,640 | 39.40 | -0.43 -1.08% |
| 12/02/09 | 40.71 | 40.71 | 39.64 | 1,301,107 | 39.83 | -1.01 -2.47% |
| \/ Download Data To Spreadsheet | ||||||
