Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
PROSPERITY BANCSHS Add to My Watchlist (NSDQ: PRSP) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Prosperity 39.65 +0.22 (+0.56%) 448,632
Historical Data for PRSP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 39.97 40.38 39.06 448,632 39.65 +0.22   +0.56%
02/08/10 38.90 39.75 38.65 547,932 39.43 +0.47   +1.21%
02/05/10 38.10 38.97 37.93 401,052 38.96 +0.87   +2.28%
02/04/10 38.97 38.97 38.00 418,305 38.09 -0.99   -2.53%
02/03/10 39.77 39.90 38.91 385,818 39.08 -0.74   -1.86%
02/02/10 40.09 40.33 39.72 340,674 39.82 -0.12   -0.30%
02/01/10 40.38 40.88 39.81 330,183 39.94 -0.38   -0.94%
01/29/10 40.92 41.43 40.25 407,084 40.32 -0.57   -1.39%
01/28/10 41.10 42.02 40.72 540,248 40.89 -0.04   -0.10%
01/27/10 39.94 40.96 39.66 401,248 40.93 +0.77   +1.92%
01/26/10 40.00 41.11 39.82 666,476 40.16 +0.22   +0.55%
01/25/10 39.67 40.59 39.48 655,844 39.94 -1.59   -3.83%
01/22/10 41.11 42.18 41.11 571,222 41.53 +0.19   +0.46%
01/21/10 39.49 41.74 39.49 733,985 41.34 +1.79   +4.53%
01/20/10 39.43 39.72 38.67 356,723 39.55 -0.01   -0.03%
01/19/10 39.49 39.81 39.47 313,634 39.56 +0.03   +0.08%
01/18/10 39.53 39.53 39.53 0 39.53 0.00   0.00%
01/15/10 40.35 40.40 39.31 352,456 39.53 -0.70   -1.74%
01/14/10 39.67 40.41 39.55 231,953 40.23 +0.54   +1.36%
01/13/10 39.70 40.00 39.23 197,734 39.69 +0.18   +0.46%
01/12/10 39.14 39.69 39.14 242,234 39.51 +0.10   +0.25%
01/11/10 40.12 40.12 39.23 265,035 39.41 -0.63   -1.57%
01/08/10 40.46 41.04 39.86 497,542 40.04 -0.47   -1.16%
01/07/10 39.34 40.71 39.30 340,818 40.51 +1.07   +2.71%
01/06/10 39.42 39.72 39.23 356,043 39.44 -0.14   -0.35%
01/05/10 39.89 40.11 39.43 695,164 39.58 -0.43   -1.07%
01/04/10 40.29 40.46 39.29 864,176 40.01 -0.46   -1.14%
01/01/10 40.47 40.47 40.47 0 40.47 0.00   0.00%
12/31/09 40.61 41.18 40.47 206,764 40.47 -0.10   -0.25%
12/30/09 40.46 40.92 40.10 189,205 40.57 -0.18   -0.44%
12/29/09 40.77 41.01 40.45 145,033 40.75 +0.07   +0.17%
12/28/09 40.98 41.00 40.50 147,105 40.68 -0.30   -0.73%
12/25/09 40.55 40.98 40.50 76,014 40.98 0.00   0.00%
12/24/09 40.55 40.98 40.50 76,014 40.98 +0.39   +0.96%
12/23/09 40.33 40.81 40.16 215,335 40.59 +0.43   +1.07%
12/22/09 39.93 40.29 39.79 311,119 40.16 +0.20   +0.50%
12/21/09 39.73 40.00 39.58 287,205 39.96 +0.26   +0.65%
12/18/09 39.48 39.70 39.04 673,118 39.70 +0.61   +1.56%
12/17/09 39.08 39.32 38.88 297,619 39.09 -0.19   -0.48%
12/16/09 39.23 39.49 38.95 278,540 39.28 +0.17   +0.43%
12/15/09 39.36 39.46 39.06 277,506 39.11 -0.24   -0.61%
12/14/09 38.95 39.50 38.73 294,538 39.35 +0.28   +0.72%
12/11/09 38.95 39.42 38.93 194,546 39.07 +0.08   +0.21%
12/10/09 39.04 39.32 38.73 264,243 38.99 +0.05   +0.13%
12/09/09 38.82 39.01 38.40 371,154 38.94 +0.07   +0.18%
12/08/09 38.62 39.19 38.44 311,924 38.87 -0.12   -0.31%
12/07/09 39.64 39.64 38.76 233,067 38.99 -0.54   -1.37%
12/04/09 39.45 39.86 38.72 355,157 39.53 +0.66   +1.70%
12/03/09 39.95 40.20 38.85 268,478 38.87 -0.87   -2.19%
12/02/09 39.45 40.19 39.36 505,905 39.74 +0.15   +0.38%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs