| PRUDENTIAL FINANCIAL, Inc. Add to My Watchlist | (NYSE: PRU) |
| PRUDENTIAL | 48.36 | +1.34 (+2.85%) | 4,967,033 |
| Historical Data for PRU |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 47.81 | 49.28 | 47.26 | 4,967,033 | 48.36 | +1.34 +2.85% |
| 02/08/10 | 48.55 | 48.88 | 47.01 | 3,007,460 | 47.02 | -1.51 -3.11% |
| 02/05/10 | 48.35 | 49.17 | 46.33 | 4,757,820 | 48.53 | +0.32 +0.66% |
| 02/04/10 | 50.02 | 50.12 | 48.16 | 4,758,494 | 48.21 | -2.15 -4.27% |
| 02/03/10 | 51.53 | 51.76 | 50.16 | 3,103,663 | 50.36 | -1.58 -3.04% |
| 02/02/10 | 51.38 | 51.99 | 50.85 | 2,524,064 | 51.94 | +0.64 +1.25% |
| 02/01/10 | 50.47 | 51.58 | 50.33 | 2,690,587 | 51.30 | +1.31 +2.62% |
| 01/29/10 | 51.04 | 51.46 | 49.58 | 3,453,818 | 49.99 | -0.60 -1.19% |
| 01/28/10 | 51.80 | 52.10 | 49.90 | 3,262,793 | 50.59 | -1.04 -2.01% |
| 01/27/10 | 49.60 | 51.67 | 49.19 | 4,747,695 | 51.63 | +2.16 +4.37% |
| 01/26/10 | 50.26 | 51.35 | 49.26 | 2,804,463 | 49.47 | -1.24 -2.45% |
| 01/25/10 | 51.07 | 51.44 | 50.21 | 2,779,494 | 50.71 | +0.66 +1.32% |
| 01/22/10 | 51.58 | 51.86 | 49.78 | 4,867,511 | 50.05 | -1.54 -2.99% |
| 01/21/10 | 53.09 | 53.48 | 51.55 | 5,921,971 | 51.59 | -2.03 -3.79% |
| 01/20/10 | 53.98 | 53.98 | 53.04 | 2,742,355 | 53.62 | -0.56 -1.03% |
| 01/19/10 | 53.22 | 54.44 | 52.88 | 3,343,423 | 54.18 | +0.72 +1.35% |
| 01/18/10 | 53.46 | 53.46 | 53.46 | 0 | 53.46 | 0.00 0.00% |
| 01/15/10 | 53.78 | 53.88 | 52.99 | 3,701,141 | 53.46 | -0.62 -1.15% |
| 01/14/10 | 53.53 | 54.29 | 52.98 | 2,394,583 | 54.08 | +0.28 +0.52% |
| 01/13/10 | 53.19 | 53.89 | 52.30 | 3,145,264 | 53.80 | +0.75 +1.41% |
| 01/12/10 | 54.65 | 54.98 | 52.61 | 4,278,929 | 53.05 | -0.44 -0.82% |
| 01/11/10 | 54.15 | 54.38 | 52.99 | 2,452,807 | 53.49 | -0.07 -0.13% |
| 01/08/10 | 53.91 | 54.18 | 52.90 | 2,406,488 | 53.56 | -0.71 -1.31% |
| 01/07/10 | 53.40 | 54.47 | 52.78 | 3,068,015 | 54.27 | +0.86 +1.61% |
| 01/06/10 | 53.01 | 53.49 | 52.11 | 2,848,661 | 53.41 | +0.62 +1.17% |
| 01/05/10 | 51.84 | 52.89 | 51.61 | 3,238,424 | 52.79 | +1.02 +1.97% |
| 01/04/10 | 50.43 | 51.90 | 50.19 | 3,001,425 | 51.77 | +2.01 +4.04% |
| 01/01/10 | 49.76 | 49.76 | 49.76 | 0 | 49.76 | 0.00 0.00% |
| 12/31/09 | 50.62 | 50.98 | 49.75 | 1,992,425 | 49.76 | -0.78 -1.54% |
| 12/30/09 | 50.54 | 50.74 | 50.17 | 1,633,087 | 50.54 | -0.20 -0.39% |
| 12/29/09 | 51.84 | 51.97 | 50.72 | 2,043,372 | 50.74 | -0.85 -1.65% |
| 12/28/09 | 51.75 | 52.24 | 51.25 | 1,410,940 | 51.59 | -0.12 -0.23% |
| 12/25/09 | 52.57 | 52.62 | 51.60 | 947,549 | 51.71 | 0.00 0.00% |
| 12/24/09 | 52.57 | 52.62 | 51.60 | 947,549 | 51.71 | -0.41 -0.79% |
| 12/23/09 | 51.50 | 52.27 | 51.40 | 2,427,430 | 52.12 | +0.61 +1.18% |
| 12/22/09 | 50.63 | 51.71 | 50.50 | 2,858,852 | 51.51 | +0.88 +1.74% |
| 12/21/09 | 50.49 | 50.77 | 50.21 | 2,612,252 | 50.63 | +0.71 +1.42% |
| 12/18/09 | 49.76 | 50.00 | 49.09 | 4,943,841 | 49.92 | +0.71 +1.44% |
| 12/17/09 | 50.74 | 50.80 | 49.07 | 4,848,535 | 49.21 | -1.47 -2.90% |
| 12/16/09 | 49.74 | 51.98 | 49.50 | 7,178,653 | 50.68 | +1.53 +3.11% |
| 12/15/09 | 49.15 | 49.93 | 48.94 | 3,654,666 | 49.15 | -0.30 -0.61% |
| 12/14/09 | 49.33 | 49.49 | 49.20 | 2,259,545 | 49.45 | +0.56 +1.15% |
| 12/11/09 | 48.80 | 49.03 | 47.91 | 3,207,395 | 48.89 | +0.35 +0.72% |
| 12/10/09 | 48.37 | 49.35 | 47.45 | 6,650,319 | 48.54 | +0.65 +1.36% |
| 12/09/09 | 47.12 | 48.03 | 46.20 | 5,168,917 | 47.89 | +1.01 +2.15% |
| 12/08/09 | 47.04 | 47.46 | 46.44 | 4,040,159 | 46.88 | -0.61 -1.28% |
| 12/07/09 | 48.41 | 49.38 | 47.05 | 4,132,662 | 47.49 | -1.10 -2.26% |
| 12/04/09 | 49.15 | 49.37 | 47.47 | 5,089,873 | 48.59 | +0.40 +0.83% |
| 12/03/09 | 50.62 | 51.57 | 48.00 | 7,104,597 | 48.19 | -2.05 -4.08% |
| 12/02/09 | 49.94 | 50.95 | 49.37 | 3,145,552 | 50.24 | +0.51 +1.03% |
| \/ Download Data To Spreadsheet | ||||||
