| PLURISTEM THERA Add to My Watchlist | (NSDQ: PSTI) |
| PLURISTEM | 1.17 | +0.01 (+0.86%) | 6,900 |
| Historical Data for PSTI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.13 | 1.18 | 1.12 | 93,199 | 1.16 | -0.01 -0.85% |
| 02/08/10 | 1.15 | 1.20 | 1.13 | 94,886 | 1.17 | +0.02 +1.74% |
| 02/05/10 | 1.20 | 1.20 | 1.12 | 106,649 | 1.15 | -0.05 -4.17% |
| 02/04/10 | 1.24 | 1.24 | 1.15 | 101,808 | 1.20 | -0.04 -3.23% |
| 02/03/10 | 1.25 | 1.38 | 1.20 | 472,031 | 1.24 | +0.01 +0.81% |
| 02/02/10 | 1.23 | 1.24 | 1.21 | 21,773 | 1.23 | 0.00 0.00% |
| 02/01/10 | 1.17 | 1.23 | 1.15 | 107,197 | 1.23 | +0.09 +7.89% |
| 01/29/10 | 1.12 | 1.20 | 1.12 | 164,592 | 1.14 | +0.02 +1.79% |
| 01/28/10 | 1.14 | 1.14 | 1.10 | 52,952 | 1.12 | -0.02 -1.76% |
| 01/27/10 | 1.13 | 1.16 | 1.13 | 68,397 | 1.14 | 0.00 0.00% |
| 01/26/10 | 1.15 | 1.16 | 1.11 | 48,478 | 1.14 | 0.00 0.00% |
| 01/25/10 | 1.11 | 1.17 | 1.11 | 55,936 | 1.14 | 0.00 0.00% |
| 01/22/10 | 1.14 | 1.18 | 1.11 | 63,911 | 1.14 | +0.02 +1.79% |
| 01/21/10 | 1.20 | 1.20 | 1.12 | 86,623 | 1.12 | -0.03 -2.61% |
| 01/20/10 | 1.20 | 1.20 | 1.12 | 86,657 | 1.15 | -0.04 -3.37% |
| 01/19/10 | 1.21 | 1.22 | 1.16 | 51,728 | 1.19 | +0.01 +0.86% |
| 01/18/10 | 1.18 | 1.18 | 1.18 | 0 | 1.18 | 0.00 0.00% |
| 01/15/10 | 1.17 | 1.19 | 1.15 | 49,023 | 1.18 | +0.02 +1.72% |
| 01/14/10 | 1.18 | 1.20 | 1.16 | 43,714 | 1.16 | -0.03 -2.52% |
| 01/13/10 | 1.20 | 1.23 | 1.18 | 92,180 | 1.19 | -0.01 -0.83% |
| 01/12/10 | 1.27 | 1.27 | 1.17 | 193,574 | 1.20 | -0.07 -5.51% |
| 01/11/10 | 1.25 | 1.30 | 1.22 | 479,492 | 1.27 | +0.06 +4.96% |
| 01/08/10 | 1.14 | 1.22 | 1.14 | 191,358 | 1.21 | +0.09 +8.03% |
| 01/07/10 | 1.11 | 1.20 | 1.11 | 89,668 | 1.12 | -0.01 -0.88% |
| 01/06/10 | 1.14 | 1.15 | 1.09 | 92,799 | 1.13 | +0.07 +6.60% |
| 01/05/10 | 1.16 | 1.20 | 1.01 | 228,941 | 1.06 | -0.10 -8.62% |
| 01/04/10 | 1.30 | 1.30 | 1.14 | 253,938 | 1.16 | 0.00 0.00% |
| 01/01/10 | 1.16 | 1.16 | 1.16 | 0 | 1.16 | 0.00 0.00% |
| 12/31/09 | 1.20 | 1.21 | 1.00 | 85,146 | 1.16 | -0.04 -3.33% |
| 12/30/09 | 1.21 | 1.25 | 1.19 | 75,115 | 1.20 | -0.01 -0.83% |
| 12/29/09 | 1.28 | 1.34 | 1.14 | 436,322 | 1.21 | +0.02 +1.68% |
| 12/28/09 | 1.17 | 1.23 | 1.12 | 233,662 | 1.19 | +0.06 +5.31% |
| 12/25/09 | 1.16 | 1.16 | 1.07 | 89,661 | 1.13 | 0.00 0.00% |
| 12/24/09 | 1.16 | 1.16 | 1.07 | 89,661 | 1.13 | -0.04 -3.42% |
| 12/23/09 | 1.25 | 1.39 | 1.14 | 583,096 | 1.17 | -0.05 -4.10% |
| 12/22/09 | 1.01 | 1.22 | 1.00 | 899,690 | 1.22 | +0.23 +23.23% |
| 12/21/09 | 0.99 | 1.00 | 0.95 | 28,401 | 0.99 | +0.01 +1.02% |
| 12/18/09 | 0.99 | 0.99 | 0.97 | 11,139 | 0.98 | +0.02 +2.08% |
| 12/17/09 | 1.02 | 1.02 | 0.92 | 115,687 | 0.96 | -0.06 -5.88% |
| 12/16/09 | 1.05 | 1.10 | 1.02 | 18,108 | 1.02 | -0.05 -4.67% |
| 12/15/09 | 1.10 | 1.11 | 1.05 | 46,274 | 1.07 | -0.01 -0.93% |
| 12/14/09 | 1.04 | 1.08 | 1.02 | 52,138 | 1.08 | +0.01 +0.94% |
| 12/11/09 | 1.03 | 1.07 | 1.02 | 16,525 | 1.07 | +0.04 +3.87% |
| 12/10/09 | 1.07 | 1.09 | 1.02 | 43,868 | 1.03 | -0.07 -6.36% |
| 12/09/09 | 1.07 | 1.10 | 1.05 | 17,331 | 1.10 | 0.00 0.00% |
| 12/08/09 | 1.10 | 1.12 | 1.04 | 91,505 | 1.10 | 0.00 0.00% |
| 12/07/09 | 1.14 | 1.14 | 1.09 | 49,095 | 1.10 | -0.03 -2.65% |
| 12/04/09 | 1.13 | 1.15 | 1.08 | 48,947 | 1.13 | +0.02 +1.79% |
| 12/03/09 | 1.11 | 1.14 | 1.05 | 112,110 | 1.11 | +0.04 +3.74% |
| 12/02/09 | 1.05 | 1.17 | 1.02 | 191,651 | 1.07 | +0.02 +1.90% |
| \/ Download Data To Spreadsheet | ||||||
