| PRAXAIR, Inc. Add to My Watchlist | (NYSE: PX) |
| PRAXAIR | 75.09 | -0.10 (-0.13%) | 353,998 |
| Historical Data for PX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 75.04 | 75.77 | 73.85 | 2,950,628 | 75.19 | +1.05 +1.42% |
| 02/08/10 | 74.13 | 76.17 | 73.99 | 2,498,657 | 74.14 | +0.13 +0.18% |
| 02/05/10 | 74.98 | 75.60 | 73.11 | 4,520,296 | 74.01 | -0.58 -0.78% |
| 02/04/10 | 76.18 | 76.51 | 74.55 | 2,506,750 | 74.59 | -2.30 -2.99% |
| 02/03/10 | 77.03 | 77.72 | 76.66 | 1,658,171 | 76.89 | -0.35 -0.45% |
| 02/02/10 | 76.80 | 77.60 | 76.18 | 1,887,968 | 77.24 | +1.25 +1.64% |
| 02/01/10 | 76.01 | 76.81 | 75.78 | 2,450,379 | 75.99 | +0.67 +0.89% |
| 01/29/10 | 76.80 | 76.93 | 75.17 | 3,075,557 | 75.32 | -0.83 -1.09% |
| 01/28/10 | 77.16 | 77.47 | 75.87 | 2,827,714 | 76.15 | -0.62 -0.81% |
| 01/27/10 | 77.45 | 78.53 | 74.70 | 6,430,102 | 76.77 | -1.89 -2.40% |
| 01/26/10 | 78.94 | 79.80 | 78.45 | 1,939,075 | 78.66 | -0.77 -0.97% |
| 01/25/10 | 79.26 | 80.09 | 78.94 | 1,885,799 | 79.43 | +1.19 +1.52% |
| 01/22/10 | 79.22 | 80.29 | 77.90 | 2,019,121 | 78.24 | -1.26 -1.58% |
| 01/21/10 | 80.74 | 81.62 | 79.48 | 1,672,402 | 79.50 | -1.25 -1.55% |
| 01/20/10 | 80.41 | 81.03 | 80.08 | 1,456,029 | 80.75 | -0.33 -0.41% |
| 01/19/10 | 80.74 | 81.53 | 80.60 | 1,598,461 | 81.08 | +0.12 +0.15% |
| 01/18/10 | 80.96 | 80.96 | 80.96 | 0 | 80.96 | 0.00 0.00% |
| 01/15/10 | 80.76 | 81.45 | 80.36 | 1,788,810 | 80.96 | -0.05 -0.06% |
| 01/14/10 | 82.87 | 82.87 | 80.88 | 1,401,483 | 81.01 | -1.81 -2.19% |
| 01/13/10 | 81.78 | 82.94 | 81.25 | 1,257,768 | 82.82 | +1.44 +1.77% |
| 01/12/10 | 81.35 | 81.81 | 80.70 | 1,171,202 | 81.38 | -0.88 -1.07% |
| 01/11/10 | 82.34 | 82.37 | 81.41 | 1,342,977 | 82.26 | +0.77 +0.94% |
| 01/08/10 | 80.71 | 81.57 | 80.60 | 1,424,804 | 81.49 | +0.53 +0.65% |
| 01/07/10 | 80.76 | 81.23 | 80.59 | 2,105,096 | 80.96 | +0.21 +0.26% |
| 01/06/10 | 80.03 | 80.99 | 80.00 | 2,359,678 | 80.75 | +0.71 +0.89% |
| 01/05/10 | 81.27 | 81.40 | 79.63 | 2,170,889 | 80.04 | -1.52 -1.86% |
| 01/04/10 | 80.91 | 81.78 | 80.85 | 1,232,941 | 81.56 | +1.25 +1.56% |
| 01/01/10 | 80.31 | 80.31 | 80.31 | 0 | 80.31 | 0.00 0.00% |
| 12/31/09 | 81.45 | 81.53 | 80.30 | 1,003,401 | 80.31 | -0.96 -1.18% |
| 12/30/09 | 80.61 | 81.71 | 80.54 | 1,141,503 | 81.27 | +0.32 +0.40% |
| 12/29/09 | 80.50 | 81.32 | 80.50 | 714,883 | 80.95 | +0.24 +0.30% |
| 12/28/09 | 80.00 | 80.84 | 79.83 | 1,387,759 | 80.71 | +0.88 +1.10% |
| 12/25/09 | 79.79 | 80.09 | 79.70 | 722,492 | 79.83 | 0.00 0.00% |
| 12/24/09 | 79.79 | 80.09 | 79.70 | 722,492 | 79.83 | +0.15 +0.19% |
| 12/23/09 | 79.65 | 79.86 | 79.17 | 1,751,730 | 79.68 | +0.02 +0.03% |
| 12/22/09 | 80.21 | 80.78 | 79.53 | 1,933,016 | 79.66 | -0.33 -0.41% |
| 12/21/09 | 80.26 | 80.82 | 79.41 | 2,051,805 | 79.99 | -0.29 -0.36% |
| 12/18/09 | 81.38 | 81.46 | 79.78 | 2,117,158 | 80.28 | -0.50 -0.62% |
| 12/17/09 | 81.25 | 81.50 | 80.53 | 1,387,823 | 80.78 | -1.29 -1.57% |
| 12/16/09 | 82.11 | 82.59 | 81.32 | 1,345,110 | 82.07 | +0.43 +0.53% |
| 12/15/09 | 81.41 | 82.61 | 81.21 | 1,675,663 | 81.64 | -0.38 -0.46% |
| 12/14/09 | 81.48 | 82.06 | 81.47 | 1,129,714 | 82.02 | +0.67 +0.82% |
| 12/11/09 | 82.66 | 82.69 | 80.83 | 1,391,481 | 81.35 | -0.73 -0.89% |
| 12/10/09 | 83.08 | 83.62 | 81.69 | 1,251,139 | 82.08 | -0.43 -0.52% |
| 12/09/09 | 81.23 | 82.61 | 80.53 | 1,646,527 | 82.51 | +1.36 +1.68% |
| 12/08/09 | 81.92 | 82.02 | 81.04 | 1,845,075 | 81.15 | -1.24 -1.51% |
| 12/07/09 | 82.43 | 83.07 | 81.94 | 1,168,250 | 82.39 | -0.09 -0.11% |
| 12/04/09 | 83.72 | 86.07 | 81.65 | 2,609,654 | 82.48 | +0.02 +0.02% |
| 12/03/09 | 82.32 | 83.41 | 81.82 | 1,744,869 | 82.46 | -0.26 -0.31% |
| 12/02/09 | 82.93 | 83.54 | 82.15 | 1,233,964 | 82.72 | -0.28 -0.34% |
| \/ Download Data To Spreadsheet | ||||||
