| QUESTCOR PHARM Add to My Watchlist | (NSDQ: QCOR) |
| Questcor | 4.57 | +0.14 (+3.16%) | 215,194 |
| Historical Data for QCOR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.49 | 4.58 | 4.41 | 215,194 | 4.57 | +0.14 +3.16% |
| 02/08/10 | 4.48 | 4.60 | 4.41 | 180,507 | 4.43 | -0.04 -0.89% |
| 02/05/10 | 4.42 | 4.51 | 4.36 | 280,105 | 4.47 | +0.04 +0.90% |
| 02/04/10 | 4.55 | 4.60 | 4.43 | 419,950 | 4.43 | -0.11 -2.42% |
| 02/03/10 | 4.60 | 4.63 | 4.50 | 353,435 | 4.54 | -0.06 -1.30% |
| 02/02/10 | 4.46 | 4.68 | 4.46 | 453,619 | 4.60 | +0.15 +3.37% |
| 02/01/10 | 4.59 | 4.59 | 4.41 | 575,066 | 4.45 | -0.08 -1.77% |
| 01/29/10 | 4.68 | 4.80 | 4.53 | 726,368 | 4.53 | -0.15 -3.21% |
| 01/28/10 | 4.75 | 4.78 | 4.67 | 506,629 | 4.68 | -0.08 -1.68% |
| 01/27/10 | 4.68 | 4.79 | 4.68 | 381,146 | 4.76 | +0.05 +1.06% |
| 01/26/10 | 4.97 | 4.97 | 4.68 | 847,496 | 4.71 | -0.28 -5.61% |
| 01/25/10 | 5.10 | 5.10 | 4.89 | 820,363 | 4.99 | -0.02 -0.40% |
| 01/22/10 | 5.02 | 5.23 | 4.98 | 534,786 | 5.01 | 0.00 0.00% |
| 01/21/10 | 5.04 | 5.06 | 4.95 | 505,089 | 5.01 | -0.01 -0.20% |
| 01/20/10 | 5.08 | 5.11 | 4.97 | 426,715 | 5.02 | -0.10 -1.95% |
| 01/19/10 | 5.06 | 5.14 | 4.98 | 959,165 | 5.12 | +0.10 +1.99% |
| 01/18/10 | 5.02 | 5.02 | 5.02 | 0 | 5.02 | 0.00 0.00% |
| 01/15/10 | 5.05 | 5.05 | 4.93 | 716,828 | 5.02 | +0.01 +0.20% |
| 01/14/10 | 5.00 | 5.09 | 4.91 | 728,215 | 5.01 | -0.02 -0.40% |
| 01/13/10 | 4.81 | 5.07 | 4.74 | 1,063,745 | 5.03 | +0.24 +5.01% |
| 01/12/10 | 4.68 | 4.82 | 4.60 | 663,408 | 4.79 | +0.09 +1.91% |
| 01/11/10 | 4.83 | 4.84 | 4.62 | 507,159 | 4.70 | -0.09 -1.88% |
| 01/08/10 | 4.79 | 4.85 | 4.61 | 721,732 | 4.79 | +0.01 +0.21% |
| 01/07/10 | 4.44 | 4.78 | 4.39 | 984,471 | 4.78 | +0.35 +7.90% |
| 01/06/10 | 4.41 | 4.44 | 4.28 | 820,151 | 4.43 | +0.01 +0.23% |
| 01/05/10 | 4.76 | 4.79 | 4.26 | 2,078,485 | 4.42 | -0.34 -7.14% |
| 01/04/10 | 4.78 | 4.80 | 4.71 | 424,259 | 4.76 | +0.01 +0.21% |
| 01/01/10 | 4.75 | 4.75 | 4.75 | 0 | 4.75 | 0.00 0.00% |
| 12/31/09 | 4.92 | 4.96 | 4.71 | 649,757 | 4.75 | -0.18 -3.65% |
| 12/30/09 | 4.71 | 4.93 | 4.62 | 653,012 | 4.93 | +0.24 +5.12% |
| 12/29/09 | 4.71 | 4.80 | 4.66 | 401,470 | 4.69 | -0.01 -0.21% |
| 12/28/09 | 5.17 | 5.17 | 4.64 | 1,454,710 | 4.70 | -0.40 -7.84% |
| 12/25/09 | 5.44 | 5.50 | 5.05 | 5,269,685 | 5.10 | 0.00 0.00% |
| 12/24/09 | 5.44 | 5.50 | 5.05 | 5,269,685 | 5.10 | +0.78 +18.06% |
| 12/23/09 | 4.33 | 4.38 | 4.24 | 140,293 | 4.32 | 0.00 0.00% |
| 12/22/09 | 4.30 | 4.36 | 4.23 | 316,724 | 4.32 | +0.03 +0.70% |
| 12/21/09 | 4.31 | 4.39 | 4.26 | 164,243 | 4.29 | -0.02 -0.46% |
| 12/18/09 | 4.20 | 4.34 | 4.12 | 669,697 | 4.31 | +0.16 +3.86% |
| 12/17/09 | 4.14 | 4.18 | 4.04 | 470,970 | 4.15 | -0.02 -0.48% |
| 12/16/09 | 4.13 | 4.21 | 4.10 | 423,099 | 4.17 | +0.05 +1.21% |
| 12/15/09 | 4.25 | 4.32 | 4.12 | 338,811 | 4.12 | -0.15 -3.51% |
| 12/14/09 | 4.22 | 4.27 | 4.10 | 168,515 | 4.27 | +0.12 +2.89% |
| 12/11/09 | 4.08 | 4.21 | 4.08 | 279,812 | 4.15 | +0.07 +1.72% |
| 12/10/09 | 4.27 | 4.27 | 4.04 | 498,204 | 4.08 | -0.20 -4.67% |
| 12/09/09 | 4.38 | 4.40 | 4.20 | 262,116 | 4.28 | -0.10 -2.28% |
| 12/08/09 | 4.46 | 4.51 | 4.35 | 256,740 | 4.38 | -0.09 -2.01% |
| 12/07/09 | 4.50 | 4.56 | 4.44 | 272,646 | 4.47 | -0.04 -0.89% |
| 12/04/09 | 4.52 | 4.52 | 4.38 | 434,567 | 4.51 | +0.06 +1.35% |
| 12/03/09 | 4.38 | 4.56 | 4.35 | 675,967 | 4.45 | +0.10 +2.30% |
| 12/02/09 | 4.24 | 4.39 | 4.19 | 762,458 | 4.35 | +0.10 +2.35% |
| \/ Download Data To Spreadsheet | ||||||
