Canada Rare Earth Corp (OP: RAREF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0180 0.0180 0.0111 0.0146 65,010 +0.00(+0.00%)
Mar 21, 2024 0.0146 0 -0.00(-18.89%)
Mar 19, 2024 0.0180 0 +0.00(+26.76%)
Mar 18, 2024 0.0142 0.0142 0.0142 0.0142 5,000 -0.00(-15.48%)
Mar 13, 2024 0.0168 0 +0.00(+40.00%)
Mar 07, 2024 0.0120 0 -0.00(-14.29%)
Mar 04, 2024 0.0140 1 +0.00(+7.69%)
Mar 01, 2024 0.0150 0.0150 0.0130 0.0130 53,000 -0.00(-12.16%)
Feb 27, 2024 0.0148 0 +0.00(+30.97%)
Feb 26, 2024 0.0167 0.0185 0.0113 0.0113 119,647 -0.00(-28.03%)
Feb 23, 2024 0.0128 0.0157 0.0128 0.0157 70,500 +0.00(+4.67%)
Feb 22, 2024 0.0168 0.0168 0.0150 0.0150 91,278 +0.00(+0.00%)
Feb 21, 2024 0.0160 0.0160 0.0150 0.0150 146,111 -0.00(-12.79%)
Feb 16, 2024 0.0172 0 -0.00(-0.58%)
Feb 15, 2024 0.0231 0.0231 0.0173 0.0173 11,608 -0.00(-13.50%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 14,892 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 -0.00(-7.41%)
Feb 06, 2024 0.0216 0 -0.00(-0.46%)
Feb 02, 2024 0.0217 0 +0.00(+20.56%)
Jan 30, 2024 0.0180 0 -0.00(-18.18%)
Jan 26, 2024 0.0220 0 -0.00(-1.35%)
Jan 24, 2024 0.0223 0 +0.00(+1.36%)
Jan 22, 2024 0.0220 0 -0.00(-0.90%)
Jan 17, 2024 0.0222 0 +0.00(+1.37%)
Jan 16, 2024 0.0219 0.0219 0.0219 0.0219 7,733 -0.00(-12.40%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 2,590 +0.00(+13.64%)
Jan 10, 2024 0.0220 0 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.