| SPORT SUPPLY GROUP Add to My Watchlist | (NSDQ: RBI) |
| Sport Supply | 11.99 | -0.18 (-1.48%) | 73,054 |
| Historical Data for RBI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 12.25 | 12.42 | 11.74 | 73,054 | 11.99 | -0.18 -1.48% |
| 02/08/10 | 12.38 | 12.47 | 12.15 | 19,739 | 12.17 | -0.15 -1.22% |
| 02/05/10 | 12.16 | 12.61 | 12.14 | 13,449 | 12.32 | +0.11 +0.90% |
| 02/04/10 | 12.15 | 12.50 | 12.09 | 56,292 | 12.21 | +0.09 +0.74% |
| 02/03/10 | 11.98 | 12.15 | 11.98 | 25,592 | 12.12 | +0.16 +1.34% |
| 02/02/10 | 12.07 | 12.11 | 11.95 | 31,107 | 11.96 | -0.07 -0.58% |
| 02/01/10 | 11.95 | 12.14 | 11.95 | 18,777 | 12.03 | +0.14 +1.18% |
| 01/29/10 | 11.90 | 11.95 | 11.83 | 22,897 | 11.89 | -0.01 -0.08% |
| 01/28/10 | 11.93 | 11.99 | 11.85 | 16,361 | 11.90 | -0.04 -0.34% |
| 01/27/10 | 11.80 | 11.99 | 11.80 | 12,673 | 11.94 | +0.10 +0.84% |
| 01/26/10 | 11.85 | 12.00 | 11.83 | 21,071 | 11.84 | -0.05 -0.42% |
| 01/25/10 | 11.98 | 12.14 | 11.68 | 23,502 | 11.89 | -0.09 -0.75% |
| 01/22/10 | 11.90 | 11.98 | 11.85 | 26,737 | 11.98 | +0.13 +1.10% |
| 01/21/10 | 11.89 | 11.93 | 11.66 | 25,598 | 11.85 | -0.06 -0.50% |
| 01/20/10 | 11.89 | 11.96 | 11.71 | 10,235 | 11.91 | -0.04 -0.33% |
| 01/19/10 | 11.77 | 12.05 | 11.76 | 39,570 | 11.95 | +0.29 +2.49% |
| 01/18/10 | 11.66 | 11.66 | 11.66 | 0 | 11.66 | 0.00 0.00% |
| 01/15/10 | 11.95 | 12.18 | 11.62 | 25,923 | 11.66 | -0.24 -2.02% |
| 01/14/10 | 11.95 | 12.06 | 11.77 | 18,591 | 11.90 | 0.00 0.00% |
| 01/13/10 | 11.82 | 12.15 | 11.79 | 17,357 | 11.90 | +0.08 +0.68% |
| 01/12/10 | 11.74 | 12.04 | 11.54 | 20,013 | 11.82 | -0.06 -0.51% |
| 01/11/10 | 11.80 | 12.16 | 11.80 | 25,812 | 11.88 | +0.06 +0.51% |
| 01/08/10 | 11.62 | 12.04 | 11.62 | 18,315 | 11.82 | +0.21 +1.81% |
| 01/07/10 | 11.48 | 11.74 | 11.37 | 24,725 | 11.61 | +0.09 +0.78% |
| 01/06/10 | 12.09 | 12.40 | 11.30 | 65,125 | 11.52 | -0.60 -4.95% |
| 01/05/10 | 12.57 | 12.91 | 12.08 | 77,548 | 12.12 | -0.40 -3.19% |
| 01/04/10 | 12.70 | 12.73 | 12.50 | 38,036 | 12.52 | -0.07 -0.56% |
| 01/01/10 | 12.59 | 12.59 | 12.59 | 0 | 12.59 | 0.00 0.00% |
| 12/31/09 | 12.64 | 12.69 | 12.55 | 23,322 | 12.59 | -0.01 -0.08% |
| 12/30/09 | 12.65 | 12.65 | 12.50 | 25,682 | 12.60 | +0.01 +0.08% |
| 12/29/09 | 12.64 | 12.76 | 12.47 | 16,816 | 12.59 | -0.01 -0.08% |
| 12/28/09 | 12.58 | 12.60 | 12.37 | 53,500 | 12.60 | +0.01 +0.08% |
| 12/25/09 | 12.37 | 12.60 | 12.37 | 9,221 | 12.59 | 0.00 0.00% |
| 12/24/09 | 12.37 | 12.60 | 12.37 | 9,221 | 12.59 | +0.28 +2.27% |
| 12/23/09 | 12.14 | 12.41 | 12.06 | 10,611 | 12.31 | +0.22 +1.82% |
| 12/22/09 | 12.15 | 12.34 | 12.05 | 63,419 | 12.09 | 0.00 0.00% |
| 12/21/09 | 11.75 | 12.09 | 11.69 | 101,419 | 12.09 | +0.39 +3.33% |
| 12/18/09 | 11.62 | 11.88 | 11.60 | 107,152 | 11.70 | +0.15 +1.30% |
| 12/17/09 | 11.79 | 12.13 | 11.42 | 35,924 | 11.55 | -0.29 -2.45% |
| 12/16/09 | 11.99 | 12.12 | 11.29 | 18,750 | 11.84 | -0.09 -0.75% |
| 12/15/09 | 11.90 | 12.23 | 11.64 | 58,209 | 11.93 | -0.04 -0.33% |
| 12/14/09 | 11.42 | 11.98 | 11.35 | 52,639 | 11.97 | +0.51 +4.45% |
| 12/11/09 | 10.68 | 11.49 | 10.65 | 45,243 | 11.46 | +0.26 +2.32% |
| 12/10/09 | 11.15 | 11.25 | 11.10 | 21,579 | 11.20 | +0.07 +0.63% |
| 12/09/09 | 11.01 | 11.20 | 11.00 | 21,655 | 11.13 | -0.01 -0.09% |
| 12/08/09 | 11.10 | 11.20 | 10.92 | 23,468 | 11.14 | -0.01 -0.09% |
| 12/07/09 | 11.14 | 11.16 | 10.71 | 20,925 | 11.15 | +0.05 +0.45% |
| 12/04/09 | 11.04 | 11.15 | 10.92 | 23,911 | 11.10 | +0.16 +1.46% |
| 12/03/09 | 11.19 | 11.19 | 10.89 | 33,171 | 10.94 | -0.09 -0.82% |
| 12/02/09 | 10.95 | 11.03 | 10.95 | 24,938 | 11.03 | +0.05 +0.46% |
| \/ Download Data To Spreadsheet | ||||||
