Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0844 | 0.0900 | 0.0777 | 0.0820 | 837,241 | -0.00(-5.64%) |
Apr 24, 2024 | 0.1020 | 0.1020 | 0.0700 | 0.0869 | 2,341,294 | -0.01(-14.13%) |
Apr 23, 2024 | 0.1019 | 0.1051 | 0.1000 | 0.1012 | 411,681 | -0.00(-3.71%) |
Apr 22, 2024 | 0.1071 | 0.1109 | 0.1000 | 0.1051 | 823,092 | -0.01(-4.80%) |
Apr 19, 2024 | 0.1000 | 0.1122 | 0.0984 | 0.1104 | 1,729,435 | +0.01(+12.20%) |
Apr 18, 2024 | 0.0980 | 0.1001 | 0.0956 | 0.0984 | 403,720 | -0.00(-1.20%) |
Apr 17, 2024 | 0.1100 | 0.1085 | 0.0913 | 0.0996 | 1,170,652 | -0.01(-8.20%) |
Apr 16, 2024 | 0.1365 | 0.1369 | 0.1061 | 0.1085 | 2,694,835 | -0.03(-20.22%) |
Apr 15, 2024 | 0.1580 | 0.1589 | 0.1412 | 0.1360 | 5,648,496 | -0.02(-14.57%) |
Apr 12, 2024 | 0.1431 | 0.1937 | 0.1320 | 0.1592 | 13,121,754 | +0.01(+9.79%) |
Apr 11, 2024 | 0.1400 | 0.1499 | 0.1331 | 0.1450 | 716,017 | -0.00(-3.01%) |
Apr 10, 2024 | 0.1280 | 0.1640 | 0.1280 | 0.1495 | 4,521,554 | +0.01(+8.81%) |
Apr 09, 2024 | 0.1376 | 0.1376 | 0.1300 | 0.1374 | 123,855 | -0.00(-0.07%) |
Apr 08, 2024 | 0.1397 | 0.1397 | 0.1260 | 0.1375 | 99,574 | +0.00(+1.85%) |
Apr 05, 2024 | 0.1260 | 0.1450 | 0.1240 | 0.1350 | 542,143 | +0.01(+7.83%) |
Apr 04, 2024 | 0.1325 | 0.1350 | 0.1243 | 0.1252 | 85,982 | -0.01(-8.28%) |
Apr 03, 2024 | 0.1378 | 0.1380 | 0.1210 | 0.1365 | 478,676 | -0.00(-1.66%) |
Apr 02, 2024 | 0.1424 | 0.1497 | 0.1309 | 0.1388 | 1,049,581 | -0.00(-2.53%) |
Apr 01, 2024 | 0.1479 | 0.1479 | 0.1360 | 0.1424 | 127,819 | -0.01(-3.78%) |
Mar 28, 2024 | 0.1390 | 0.1550 | 0.1390 | 0.1480 | 424,965 | +0.01(+6.40%) |
Mar 27, 2024 | 0.1350 | 0.1400 | 0.1310 | 0.1391 | 168,249 | +0.01(+4.59%) |
Mar 26, 2024 | 0.1360 | 0.1394 | 0.1330 | 0.1330 | 50,319 | -0.00(-2.28%) |
Mar 25, 2024 | 0.1371 | 0.1371 | 0.1335 | 0.1361 | 101,899 | -0.00(-0.73%) |
Mar 22, 2024 | 0.1390 | 0.1400 | 0.1370 | 0.1371 | 43,473 | +0.00(+0.73%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1330 | 0.1361 | 144,187 | -0.00(-2.16%) |
Mar 20, 2024 | 0.1400 | 0.1407 | 0.1301 | 0.1391 | 105,414 | +0.01(+4.04%) |
Mar 19, 2024 | 0.1370 | 0.1370 | 0.1276 | 0.1337 | 180,433 | -0.00(-2.41%) |
Mar 18, 2024 | 0.1460 | 0.1470 | 0.1360 | 0.1370 | 192,625 | -0.00(-2.14%) |
Mar 15, 2024 | 0.1430 | 0.1440 | 0.1400 | 0.1400 | 71,051 | +0.00(+1.60%) |
Mar 14, 2024 | 0.1574 | 0.1574 | 0.1250 | 0.1378 | 265,388 | -0.01(-8.56%) |
Mar 13, 2024 | 0.1490 | 0.1530 | 0.1465 | 0.1507 | 102,356 | +0.00(+0.94%) |
Mar 12, 2024 | 0.1417 | 0.1572 | 0.1417 | 0.1493 | 218,379 | +0.00(+2.19%) |
Mar 11, 2024 | 0.1493 | 0.1549 | 0.1431 | 0.1461 | 394,396 | +0.00(+0.62%) |
Mar 08, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1452 | 72,125 | -0.00(-2.42%) |
Mar 07, 2024 | 0.1536 | 0.1559 | 0.1483 | 0.1488 | 129,117 | -0.00(-3.12%) |
Mar 06, 2024 | 0.1600 | 0.1627 | 0.1483 | 0.1536 | 212,395 | -0.01(-3.40%) |
Mar 05, 2024 | 0.1600 | 0.1620 | 0.1580 | 0.1590 | 163,402 | -0.01(-3.11%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1602 | 0.1641 | 178,682 | -0.00(-1.74%) |
Mar 01, 2024 | 0.1699 | 0.1699 | 0.1590 | 0.1670 | 39,217 | +0.00(+0.91%) |
Feb 29, 2024 | 0.1685 | 0.1760 | 0.1652 | 0.1655 | 176,731 | -0.00(-1.25%) |
Feb 28, 2024 | 0.1675 | 0.1720 | 0.1651 | 0.1676 | 105,440 | +0.00(+1.51%) |
Feb 27, 2024 | 0.1604 | 0.1691 | 0.1558 | 0.1651 | 152,091 | +0.01(+4.49%) |
Feb 26, 2024 | 0.1604 | 0.1620 | 0.1552 | 0.1580 | 46,194 | -0.00(-1.25%) |
Feb 23, 2024 | 0.1700 | 0.1700 | 0.1552 | 0.1600 | 93,271 | -0.01(-3.56%) |
Feb 22, 2024 | 0.1652 | 0.1693 | 0.1652 | 0.1659 | 160,762 | +0.00(+0.42%) |
Feb 21, 2024 | 0.1700 | 0.1771 | 0.1608 | 0.1652 | 200,342 | -0.01(-3.17%) |
Feb 20, 2024 | 0.1875 | 0.1875 | 0.1684 | 0.1706 | 130,317 | -0.00(-2.07%) |
Feb 16, 2024 | 0.1794 | 0.1800 | 0.1700 | 0.1742 | 183,628 | -0.01(-3.60%) |
Feb 15, 2024 | 0.1560 | 0.1825 | 0.1552 | 0.1807 | 652,286 | +0.03(+17.72%) |
Feb 14, 2024 | 0.1680 | 0.1680 | 0.1531 | 0.1535 | 184,582 | -0.01(-4.06%) |
Feb 13, 2024 | 0.1525 | 0.1618 | 0.1500 | 0.1600 | 93,832 | +0.00(+0.57%) |
Feb 12, 2024 | 0.1585 | 0.1665 | 0.1585 | 0.1591 | 88,470 | +0.00(+2.18%) |
Feb 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1557 | 138,725 | +0.01(+3.66%) |
Feb 08, 2024 | 0.1575 | 0.1679 | 0.1500 | 0.1502 | 345,961 | +0.00(+2.46%) |
Feb 07, 2024 | 0.1440 | 0.1949 | 0.1420 | 0.1466 | 2,670,713 | +0.00(+1.10%) |
Feb 06, 2024 | 0.1422 | 0.1586 | 0.1400 | 0.1450 | 385,690 | -0.02(-14.56%) |
Feb 05, 2024 | 0.1700 | 0.1799 | 0.1633 | 0.1697 | 64,954 | -0.00(-1.11%) |
Feb 02, 2024 | 0.1699 | 0.1800 | 0.1699 | 0.1716 | 37,228 | -0.00(-1.94%) |