Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
RC2 Add to My Watchlist (NSDQ: RCRC) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     RC2 Corporatio 14.64 +0.31 (+2.16%) 67,234
Historical Data for RCRC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 14.62 14.86 14.36 67,234 14.64 +0.31   +2.16%
02/08/10 14.40 14.94 14.18 86,509 14.33 -0.10   -0.69%
02/05/10 14.28 14.56 14.00 134,744 14.43 +0.16   +1.12%
02/04/10 14.79 14.90 14.25 113,142 14.27 -0.65   -4.36%
02/03/10 14.70 15.02 14.55 84,397 14.92 +0.09   +0.61%
02/02/10 14.61 14.95 14.41 78,721 14.83 +0.19   +1.30%
02/01/10 14.42 14.68 14.07 74,762 14.64 +0.27   +1.88%
01/29/10 14.59 14.77 14.24 92,683 14.37 -0.14   -0.96%
01/28/10 14.48 14.62 14.25 79,098 14.51 +0.03   +0.21%
01/27/10 14.23 14.51 14.23 57,684 14.48 +0.10   +0.70%
01/26/10 14.44 14.65 14.29 80,032 14.38 -0.17   -1.17%
01/25/10 14.67 14.89 14.09 122,040 14.55 +0.03   +0.21%
01/22/10 14.50 14.94 14.37 104,826 14.52 +0.02   +0.14%
01/21/10 14.86 14.93 14.50 146,136 14.50 -0.35   -2.36%
01/20/10 14.95 15.07 14.50 120,608 14.85 -0.33   -2.17%
01/19/10 15.17 15.25 15.02 83,831 15.18 +0.02   +0.13%
01/18/10 15.16 15.16 15.16 0 15.16 0.00   0.00%
01/15/10 15.31 15.34 14.75 135,265 15.16 -0.08   -0.52%
01/14/10 15.08 15.29 14.99 46,241 15.24 +0.20   +1.33%
01/13/10 14.90 15.14 14.75 83,019 15.04 +0.18   +1.21%
01/12/10 14.64 14.97 14.64 100,684 14.86 +0.02   +0.13%
01/11/10 14.84 14.88 14.70 121,000 14.84 +0.15   +1.02%
01/08/10 14.77 14.83 14.58 73,514 14.69 -0.13   -0.88%
01/07/10 14.79 15.14 14.66 108,144 14.82 -0.01   -0.07%
01/06/10 14.75 14.85 14.75 88,196 14.83 +0.07   +0.47%
01/05/10 14.87 14.96 14.66 118,948 14.76 -0.18   -1.20%
01/04/10 14.98 15.09 14.67 77,736 14.94 +0.19   +1.29%
01/01/10 14.75 14.75 14.75 0 14.75 0.00   0.00%
12/31/09 15.04 15.42 14.71 158,798 14.75 -0.35   -2.32%
12/30/09 14.73 15.11 14.63 95,589 15.10 +0.32   +2.17%
12/29/09 14.78 14.94 14.65 67,255 14.78 -0.02   -0.14%
12/28/09 14.90 14.90 14.58 41,483 14.80 -0.06   -0.40%
12/25/09 14.90 14.90 14.77 24,617 14.86 0.00   0.00%
12/24/09 14.90 14.90 14.77 24,617 14.86 +0.05   +0.34%
12/23/09 14.73 14.89 14.48 52,864 14.81 +0.17   +1.16%
12/22/09 14.84 14.84 14.50 64,048 14.64 -0.19   -1.28%
12/21/09 14.89 14.93 14.46 83,099 14.83 +0.02   +0.14%
12/18/09 14.41 14.82 14.10 341,078 14.81 +0.59   +4.15%
12/17/09 14.49 14.67 14.02 50,736 14.22 -0.45   -3.07%
12/16/09 14.57 14.93 14.36 112,279 14.67 +0.30   +2.09%
12/15/09 14.45 14.66 14.18 110,061 14.37 -0.09   -0.62%
12/14/09 14.25 14.47 13.86 125,982 14.46 +0.26   +1.83%
12/11/09 14.10 14.33 13.78 37,694 14.20 +0.17   +1.21%
12/10/09 14.24 14.36 13.86 86,626 14.03 -0.22   -1.54%
12/09/09 14.21 14.45 13.84 72,311 14.25 +0.01   +0.07%
12/08/09 14.03 14.40 13.88 105,311 14.24 +0.05   +0.35%
12/07/09 14.19 14.50 14.06 79,734 14.19 -0.07   -0.49%
12/04/09 14.14 14.61 13.78 92,020 14.26 +0.50   +3.63%
12/03/09 13.57 14.07 13.56 108,440 13.76 +0.25   +1.85%
12/02/09 13.53 14.18 13.31 97,928 13.51 -0.11   -0.81%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs