| EVEREST RE GROUP, LTD. Add to My Watchlist | (NYSE: RE) |
| EVEREST RE | 83.74 | +0.94 (+1.14%) | 175,542 |
| Historical Data for RE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 83.42 | 83.91 | 82.82 | 175,542 | 83.74 | +0.94 +1.14% |
| 02/08/10 | 83.40 | 83.45 | 82.45 | 306,245 | 82.80 | -0.48 -0.58% |
| 02/05/10 | 83.58 | 83.83 | 82.18 | 412,907 | 83.28 | -0.26 -0.31% |
| 02/04/10 | 85.00 | 85.47 | 83.54 | 484,477 | 83.54 | -1.72 -2.02% |
| 02/03/10 | 85.76 | 85.78 | 85.02 | 287,217 | 85.26 | -0.76 -0.88% |
| 02/02/10 | 85.46 | 86.15 | 85.37 | 202,562 | 86.02 | +0.53 +0.63% |
| 02/01/10 | 86.15 | 86.17 | 85.17 | 179,191 | 85.49 | -0.25 -0.30% |
| 01/29/10 | 85.28 | 86.91 | 84.95 | 347,915 | 85.74 | +0.83 +0.98% |
| 01/28/10 | 85.94 | 85.94 | 84.62 | 209,526 | 84.91 | -0.98 -1.14% |
| 01/27/10 | 84.27 | 85.89 | 84.27 | 278,885 | 85.89 | +1.38 +1.63% |
| 01/26/10 | 84.23 | 85.85 | 84.20 | 321,330 | 84.51 | -0.06 -0.07% |
| 01/25/10 | 85.02 | 85.31 | 84.10 | 195,752 | 84.57 | +0.09 +0.11% |
| 01/22/10 | 85.78 | 85.78 | 84.21 | 289,720 | 84.48 | -1.27 -1.48% |
| 01/21/10 | 86.49 | 86.88 | 85.49 | 352,805 | 85.75 | -0.85 -0.98% |
| 01/20/10 | 85.59 | 86.81 | 85.59 | 343,981 | 86.60 | +0.31 +0.36% |
| 01/19/10 | 84.80 | 86.31 | 84.80 | 254,121 | 86.29 | +1.48 +1.75% |
| 01/18/10 | 84.81 | 84.81 | 84.81 | 0 | 84.81 | 0.00 0.00% |
| 01/15/10 | 85.76 | 85.91 | 84.75 | 207,937 | 84.81 | -1.22 -1.42% |
| 01/14/10 | 85.39 | 86.05 | 85.32 | 204,595 | 86.03 | +0.19 +0.22% |
| 01/13/10 | 84.85 | 85.99 | 84.79 | 192,158 | 85.84 | +0.98 +1.15% |
| 01/12/10 | 84.56 | 85.52 | 84.41 | 280,557 | 84.86 | +0.10 +0.12% |
| 01/11/10 | 84.66 | 84.87 | 84.16 | 393,933 | 84.76 | +0.56 +0.67% |
| 01/08/10 | 84.33 | 84.44 | 83.82 | 276,891 | 84.20 | -0.15 -0.18% |
| 01/07/10 | 84.33 | 84.67 | 84.17 | 354,569 | 84.35 | +0.17 +0.20% |
| 01/06/10 | 84.41 | 84.59 | 83.95 | 266,379 | 84.18 | -0.03 -0.04% |
| 01/05/10 | 85.12 | 85.42 | 83.84 | 327,161 | 84.21 | -1.24 -1.45% |
| 01/04/10 | 86.27 | 86.58 | 85.20 | 444,752 | 85.45 | -0.23 -0.27% |
| 01/01/10 | 85.68 | 85.68 | 85.68 | 0 | 85.68 | 0.00 0.00% |
| 12/31/09 | 85.62 | 86.22 | 85.62 | 295,494 | 85.68 | -0.12 -0.14% |
| 12/30/09 | 85.09 | 85.92 | 85.09 | 174,369 | 85.80 | +0.29 +0.34% |
| 12/29/09 | 84.74 | 85.76 | 84.65 | 425,042 | 85.51 | +0.87 +1.03% |
| 12/28/09 | 85.44 | 85.44 | 84.40 | 576,071 | 84.64 | -0.56 -0.66% |
| 12/25/09 | 85.29 | 85.45 | 85.01 | 108,599 | 85.20 | 0.00 0.00% |
| 12/24/09 | 85.29 | 85.45 | 85.01 | 108,599 | 85.20 | +0.12 +0.14% |
| 12/23/09 | 85.61 | 85.86 | 85.01 | 478,340 | 85.08 | -0.61 -0.71% |
| 12/22/09 | 85.78 | 86.60 | 85.39 | 369,447 | 85.69 | -0.46 -0.53% |
| 12/21/09 | 86.30 | 86.54 | 85.36 | 441,184 | 86.15 | +0.05 +0.06% |
| 12/18/09 | 85.37 | 86.10 | 84.85 | 630,472 | 86.10 | +1.21 +1.43% |
| 12/17/09 | 84.55 | 85.37 | 84.46 | 404,393 | 84.89 | -0.32 -0.38% |
| 12/16/09 | 84.97 | 85.22 | 84.64 | 373,450 | 85.21 | +0.62 +0.73% |
| 12/15/09 | 84.48 | 84.88 | 84.16 | 410,476 | 84.59 | +0.03 +0.04% |
| 12/14/09 | 84.27 | 84.70 | 84.20 | 414,820 | 84.56 | +0.41 +0.49% |
| 12/11/09 | 83.95 | 84.49 | 83.72 | 243,102 | 84.15 | +0.34 +0.41% |
| 12/10/09 | 83.86 | 84.10 | 83.54 | 250,498 | 83.81 | +0.36 +0.43% |
| 12/09/09 | 83.10 | 83.60 | 82.86 | 269,264 | 83.45 | +0.36 +0.43% |
| 12/08/09 | 83.58 | 83.67 | 83.03 | 294,832 | 83.09 | -0.78 -0.93% |
| 12/07/09 | 83.88 | 84.35 | 83.44 | 444,015 | 83.87 | -0.03 -0.04% |
| 12/04/09 | 85.03 | 85.05 | 83.32 | 488,461 | 83.90 | +0.06 +0.07% |
| 12/03/09 | 85.30 | 85.87 | 83.77 | 420,974 | 83.84 | -1.61 -1.88% |
| 12/02/09 | 85.02 | 85.93 | 84.83 | 409,241 | 85.45 | +0.56 +0.66% |
| \/ Download Data To Spreadsheet | ||||||
