| RENAISSANCE LRNG Add to My Watchlist | (NSDQ: RLRN) |
| Renaissance | 12.75 | +0.55 (+4.51%) | 30,456 |
| Historical Data for RLRN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 12.42 | 12.88 | 12.07 | 30,456 | 12.75 | +0.55 +4.51% |
| 02/08/10 | 12.21 | 12.60 | 11.79 | 60,438 | 12.20 | +0.04 +0.33% |
| 02/05/10 | 12.28 | 12.43 | 11.89 | 24,573 | 12.16 | -0.10 -0.82% |
| 02/04/10 | 12.69 | 12.94 | 12.26 | 32,235 | 12.26 | -0.54 -4.22% |
| 02/03/10 | 13.10 | 13.11 | 12.76 | 28,390 | 12.80 | -0.34 -2.59% |
| 02/02/10 | 13.26 | 13.39 | 13.02 | 45,175 | 13.14 | -0.09 -0.68% |
| 02/01/10 | 13.40 | 13.49 | 13.03 | 41,188 | 13.23 | -0.08 -0.60% |
| 01/29/10 | 13.34 | 13.49 | 13.01 | 33,260 | 13.31 | +0.04 +0.30% |
| 01/28/10 | 12.67 | 13.34 | 12.35 | 80,467 | 13.27 | +0.65 +5.15% |
| 01/27/10 | 12.28 | 12.65 | 11.60 | 57,340 | 12.62 | +0.22 +1.77% |
| 01/26/10 | 12.02 | 12.47 | 11.71 | 34,995 | 12.40 | +0.29 +2.39% |
| 01/25/10 | 12.40 | 12.51 | 12.00 | 27,137 | 12.11 | -0.12 -0.98% |
| 01/22/10 | 12.23 | 12.90 | 12.04 | 28,668 | 12.23 | -0.05 -0.41% |
| 01/21/10 | 12.35 | 12.44 | 12.13 | 22,149 | 12.28 | -0.10 -0.81% |
| 01/20/10 | 12.12 | 12.43 | 12.05 | 35,843 | 12.38 | +0.10 +0.81% |
| 01/19/10 | 11.96 | 12.28 | 11.43 | 33,428 | 12.28 | +0.29 +2.42% |
| 01/18/10 | 11.99 | 11.99 | 11.99 | 0 | 11.99 | 0.00 0.00% |
| 01/15/10 | 11.89 | 11.99 | 11.70 | 39,307 | 11.99 | +0.14 +1.18% |
| 01/14/10 | 11.95 | 11.95 | 11.42 | 42,014 | 11.85 | +0.10 +0.85% |
| 01/13/10 | 11.91 | 11.91 | 11.29 | 11,978 | 11.75 | -0.07 -0.59% |
| 01/12/10 | 11.67 | 11.93 | 11.65 | 23,068 | 11.82 | +0.01 +0.08% |
| 01/11/10 | 11.93 | 11.93 | 11.75 | 12,815 | 11.81 | -0.02 -0.17% |
| 01/08/10 | 11.73 | 11.83 | 11.71 | 4,806 | 11.83 | +0.07 +0.60% |
| 01/07/10 | 11.74 | 11.99 | 11.65 | 15,314 | 11.76 | -0.05 -0.42% |
| 01/06/10 | 11.81 | 11.99 | 11.75 | 22,558 | 11.81 | -0.05 -0.42% |
| 01/05/10 | 11.86 | 11.93 | 11.73 | 12,920 | 11.86 | -0.06 -0.50% |
| 01/04/10 | 11.59 | 11.94 | 11.59 | 15,070 | 11.92 | +0.56 +4.93% |
| 01/01/10 | 11.36 | 11.36 | 11.36 | 0 | 11.36 | 0.00 0.00% |
| 12/31/09 | 11.31 | 11.61 | 10.99 | 8,178 | 11.36 | +0.02 +0.18% |
| 12/30/09 | 11.30 | 11.40 | 11.07 | 6,154 | 11.34 | +0.01 +0.09% |
| 12/29/09 | 11.09 | 11.41 | 11.06 | 4,680 | 11.33 | +0.31 +2.81% |
| 12/28/09 | 11.04 | 11.24 | 10.74 | 5,738 | 11.02 | 0.00 0.00% |
| 12/25/09 | 10.63 | 11.18 | 10.63 | 4,041 | 11.02 | 0.00 0.00% |
| 12/24/09 | 10.63 | 11.18 | 10.63 | 4,041 | 11.02 | +0.05 +0.46% |
| 12/23/09 | 11.03 | 11.03 | 10.73 | 8,059 | 10.97 | -0.01 -0.09% |
| 12/22/09 | 11.05 | 11.16 | 10.75 | 7,705 | 10.98 | -0.08 -0.72% |
| 12/21/09 | 10.94 | 11.24 | 10.61 | 22,116 | 11.06 | +0.16 +1.47% |
| 12/18/09 | 11.27 | 11.47 | 10.64 | 67,792 | 10.90 | -0.25 -2.24% |
| 12/17/09 | 11.42 | 11.42 | 11.15 | 23,518 | 11.15 | -0.40 -3.46% |
| 12/16/09 | 11.52 | 11.55 | 11.15 | 16,330 | 11.55 | +0.19 +1.67% |
| 12/15/09 | 11.40 | 11.68 | 11.15 | 50,914 | 11.36 | -0.31 -2.66% |
| 12/14/09 | 11.67 | 11.72 | 11.14 | 7,674 | 11.67 | +0.22 +1.92% |
| 12/11/09 | 11.35 | 11.70 | 10.98 | 14,670 | 11.45 | +0.32 +2.88% |
| 12/10/09 | 12.05 | 12.05 | 11.11 | 25,270 | 11.13 | -0.85 -7.10% |
| 12/09/09 | 11.21 | 12.15 | 10.94 | 44,879 | 11.98 | +0.81 +7.25% |
| 12/08/09 | 11.36 | 11.36 | 10.80 | 20,432 | 11.17 | -0.32 -2.79% |
| 12/07/09 | 11.59 | 11.60 | 11.00 | 14,008 | 11.49 | -0.11 -0.95% |
| 12/04/09 | 11.29 | 11.66 | 11.02 | 21,941 | 11.60 | +0.59 +5.36% |
| 12/03/09 | 11.09 | 11.13 | 10.41 | 15,453 | 11.01 | +0.01 +0.09% |
| 12/02/09 | 11.13 | 11.23 | 10.70 | 10,021 | 11.00 | -0.22 -1.96% |
| \/ Download Data To Spreadsheet | ||||||
