Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.450 | 1.560 | 1.450 | 1.510 | 210,170 | +0.02(+1.34%) |
Apr 24, 2024 | 1.540 | 1.540 | 1.450 | 1.490 | 54,308 | -0.04(-2.61%) |
Apr 23, 2024 | 1.500 | 1.550 | 1.500 | 1.530 | 32,304 | +0.02(+0.99%) |
Apr 22, 2024 | 1.470 | 1.540 | 1.450 | 1.515 | 136,340 | +0.06(+4.48%) |
Apr 19, 2024 | 1.480 | 1.500 | 1.450 | 1.450 | 81,533 | -0.03(-2.03%) |
Apr 18, 2024 | 1.490 | 1.570 | 1.450 | 1.480 | 220,842 | +0.00(+0.00%) |
Apr 17, 2024 | 1.480 | 1.530 | 1.450 | 1.480 | 156,073 | -0.01(-0.67%) |
Apr 16, 2024 | 1.520 | 1.587 | 1.470 | 1.490 | 110,257 | -0.03(-2.30%) |
Apr 15, 2024 | 1.580 | 1.590 | 1.510 | 1.525 | 111,770 | -0.08(-4.69%) |
Apr 12, 2024 | 1.620 | 1.630 | 1.560 | 1.600 | 64,486 | -0.02(-1.23%) |
Apr 11, 2024 | 1.620 | 1.630 | 1.566 | 1.620 | 123,321 | +0.04(+2.53%) |
Apr 10, 2024 | 1.570 | 1.640 | 1.560 | 1.580 | 121,660 | -0.04(-2.47%) |
Apr 09, 2024 | 1.610 | 1.677 | 1.580 | 1.620 | 180,204 | +0.00(+0.00%) |
Apr 08, 2024 | 1.630 | 1.660 | 1.600 | 1.620 | 175,350 | -0.03(-1.82%) |
Apr 05, 2024 | 1.700 | 1.700 | 1.640 | 1.650 | 96,796 | -0.04(-2.37%) |
Apr 04, 2024 | 1.640 | 1.750 | 1.640 | 1.690 | 172,121 | +0.06(+3.68%) |
Apr 03, 2024 | 1.630 | 1.657 | 1.590 | 1.630 | 231,730 | -0.03(-1.81%) |
Apr 02, 2024 | 1.700 | 1.730 | 1.640 | 1.660 | 160,625 | -0.04(-2.35%) |
Apr 01, 2024 | 1.660 | 1.810 | 1.624 | 1.700 | 431,574 | +0.04(+2.41%) |
Mar 28, 2024 | 1.630 | 1.700 | 1.600 | 1.660 | 349,810 | +0.02(+1.22%) |
Mar 27, 2024 | 1.630 | 1.680 | 1.580 | 1.640 | 254,175 | -0.01(-0.61%) |
Mar 26, 2024 | 1.630 | 1.700 | 1.570 | 1.650 | 432,703 | +0.03(+1.85%) |
Mar 25, 2024 | 1.680 | 1.700 | 1.600 | 1.620 | 310,507 | -0.09(-5.26%) |
Mar 22, 2024 | 1.450 | 1.720 | 1.440 | 1.710 | 643,949 | +0.19(+12.50%) |
Mar 21, 2024 | 1.750 | 1.760 | 1.475 | 1.520 | 1,580,384 | -0.13(-7.88%) |
Mar 20, 2024 | 1.430 | 1.700 | 1.430 | 1.650 | 561,459 | +0.24(+17.02%) |
Mar 19, 2024 | 1.410 | 1.460 | 1.380 | 1.410 | 162,541 | +0.02(+1.44%) |
Mar 18, 2024 | 1.400 | 1.490 | 1.360 | 1.390 | 160,352 | -0.01(-0.71%) |
Mar 15, 2024 | 1.350 | 1.430 | 1.350 | 1.400 | 189,425 | +0.01(+0.72%) |
Mar 14, 2024 | 1.480 | 1.510 | 1.370 | 1.390 | 166,126 | -0.07(-4.79%) |
Mar 13, 2024 | 1.460 | 1.500 | 1.450 | 1.460 | 73,589 | +0.02(+1.39%) |
Mar 12, 2024 | 1.550 | 1.560 | 1.420 | 1.440 | 321,173 | -0.10(-6.49%) |
Mar 11, 2024 | 1.500 | 1.580 | 1.450 | 1.540 | 279,446 | +0.02(+1.32%) |
Mar 08, 2024 | 1.570 | 1.600 | 1.460 | 1.520 | 124,144 | -0.01(-0.65%) |
Mar 07, 2024 | 1.480 | 1.570 | 1.438 | 1.530 | 138,756 | +0.03(+2.00%) |
Mar 06, 2024 | 1.500 | 1.500 | 1.420 | 1.500 | 148,363 | +0.02(+1.35%) |
Mar 05, 2024 | 1.500 | 1.530 | 1.400 | 1.480 | 128,541 | +0.01(+0.68%) |
Mar 04, 2024 | 1.580 | 1.590 | 1.400 | 1.470 | 244,183 | -0.09(-5.77%) |
Mar 01, 2024 | 1.450 | 1.580 | 1.364 | 1.560 | 328,043 | +0.15(+10.64%) |
Feb 29, 2024 | 1.380 | 1.430 | 1.330 | 1.410 | 243,709 | +0.05(+3.68%) |
Feb 28, 2024 | 1.350 | 1.380 | 1.290 | 1.360 | 129,098 | -0.01(-0.73%) |
Feb 27, 2024 | 1.360 | 1.390 | 1.310 | 1.370 | 190,570 | +0.00(+0.00%) |
Feb 26, 2024 | 1.250 | 1.370 | 1.245 | 1.370 | 154,235 | +0.11(+8.73%) |
Feb 23, 2024 | 1.250 | 1.280 | 1.230 | 1.260 | 165,470 | -0.03(-2.33%) |
Feb 22, 2024 | 1.290 | 1.320 | 1.250 | 1.290 | 238,593 | -0.04(-3.01%) |
Feb 21, 2024 | 1.340 | 1.380 | 1.300 | 1.330 | 202,017 | -0.01(-0.75%) |
Feb 20, 2024 | 1.340 | 1.360 | 1.290 | 1.340 | 84,028 | -0.01(-0.74%) |
Feb 16, 2024 | 1.370 | 1.430 | 1.320 | 1.350 | 160,261 | -0.04(-2.88%) |
Feb 15, 2024 | 1.300 | 1.390 | 1.250 | 1.390 | 99,531 | +0.10(+7.75%) |
Feb 14, 2024 | 1.290 | 1.330 | 1.240 | 1.290 | 164,440 | +0.00(+0.00%) |
Feb 13, 2024 | 1.280 | 1.350 | 1.250 | 1.290 | 158,210 | -0.05(-3.73%) |
Feb 12, 2024 | 1.300 | 1.410 | 1.281 | 1.340 | 216,668 | +0.04(+3.08%) |
Feb 09, 2024 | 1.240 | 1.300 | 1.230 | 1.300 | 146,130 | +0.07(+5.69%) |
Feb 08, 2024 | 1.260 | 1.280 | 1.198 | 1.230 | 221,956 | -0.02(-1.60%) |
Feb 07, 2024 | 1.240 | 1.260 | 1.210 | 1.250 | 78,962 | -0.01(-0.79%) |
Feb 06, 2024 | 1.220 | 1.290 | 1.200 | 1.260 | 156,456 | +0.01(+0.80%) |
Feb 05, 2024 | 1.280 | 1.280 | 1.160 | 1.250 | 197,071 | -0.05(-3.85%) |
Feb 02, 2024 | 1.290 | 1.300 | 1.210 | 1.300 | 350,099 | +0.00(+0.00%) |