Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
Add to My Watchlist (: ) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
Historical Data for ROS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/08/10 27.35 27.35 27.35 0 27.35 0.00   0.00%
01/07/10 27.35 27.35 27.35 0 27.35 0.00   0.00%
01/06/10 27.35 27.35 27.35 0 27.35 0.00   0.00%
01/05/10 27.35 27.35 27.35 0 27.35 0.00   0.00%
01/04/10 27.35 27.35 27.35 0 27.35 0.00   0.00%
01/01/10 27.35 27.35 27.35 0 27.35 0.00   0.00%
12/31/09 28.54 28.54 26.75 153,163 27.35 -0.89   -3.15%
12/30/09 29.35 29.50 27.87 81,603 28.24 -1.13   -3.85%
12/29/09 29.78 30.03 28.89 52,308 29.37 -0.70   -2.33%
12/28/09 31.57 31.64 30.02 77,780 30.07 -1.02   -3.28%
12/25/09 29.95 31.09 28.76 143,963 31.09 0.00   0.00%
12/24/09 29.95 31.09 28.76 143,963 31.09 +2.27   +7.88%
12/23/09 28.20 29.03 27.97 113,152 28.82 +1.22   +4.42%
12/22/09 28.70 28.82 26.50 239,787 27.60 -1.09   -3.80%
12/21/09 29.61 29.84 28.50 233,110 28.69 +0.22   +0.77%
12/18/09 30.00 30.13 28.47 194,964 28.47 -1.25   -4.21%
12/17/09 30.21 30.22 29.37 75,799 29.72 -1.31   -4.22%
12/16/09 31.91 31.91 30.38 85,394 31.03 -0.32   -1.02%
12/15/09 31.40 31.50 31.25 202,466 31.35 +0.24   +0.77%
12/14/09 31.01 31.12 30.99 54,173 31.11 -0.09   -0.29%
12/11/09 32.22 32.50 30.75 115,055 31.20 -0.12   -0.38%
12/10/09 31.80 32.12 30.81 83,642 31.32 -0.48   -1.51%
12/09/09 31.81 31.94 31.30 44,484 31.80 +0.31   +0.98%
12/08/09 31.48 31.99 31.00 119,092 31.49 -0.42   -1.32%
12/07/09 33.30 33.30 31.17 204,703 31.91 -1.25   -3.77%
12/04/09 33.95 35.00 33.00 138,355 33.16 +0.11   +0.33%
12/03/09 33.82 33.90 32.83 87,550 33.05 -0.36   -1.08%
12/02/09 33.35 34.42 32.64 131,229 33.41 -0.13   -0.39%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs