Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0400 0 +0.00(+14.29%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 103,772 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+14.29%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Apr 15, 2024 0.0500 0.0500 0.0350 0.0400 78,500 -0.00(-11.11%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 745,433 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 279,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 122,125 +0.00(+12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0350 515,500 -0.00(-12.50%)
Apr 01, 2024 0.0400 0 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+14.29%)
Mar 04, 2024 0.0350 0 -0.01(-30.00%)
Mar 01, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0500 0.0400 0.0500 54,500 +0.01(+25.00%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.01(+16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 6,788 -0.01(-14.29%)
Feb 06, 2024 0.0350 0 +0.01(+16.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.