| RADIOSHACK CORP. Add to My Watchlist | (NYSE: RSH) |
| RADIOSHACK COR | 19.30 | +0.71 (+3.82%) | 2,557,263 |
| Historical Data for RSH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 18.90 | 19.34 | 18.74 | 2,557,263 | 19.30 | +0.37 +1.95% |
| 02/08/10 | 19.07 | 19.08 | 18.57 | 2,174,333 | 18.93 | -0.08 -0.42% |
| 02/05/10 | 18.77 | 19.07 | 18.55 | 2,841,213 | 19.01 | +0.20 +1.06% |
| 02/04/10 | 19.70 | 19.93 | 18.72 | 3,875,371 | 18.81 | -1.15 -5.76% |
| 02/03/10 | 19.86 | 20.00 | 19.63 | 1,807,658 | 19.96 | -0.02 -0.10% |
| 02/02/10 | 19.58 | 20.00 | 19.43 | 2,021,370 | 19.98 | +0.71 +3.66% |
| 02/01/10 | 19.65 | 19.68 | 19.14 | 3,353,710 | 19.27 | -0.25 -1.26% |
| 01/29/10 | 19.48 | 19.92 | 19.48 | 2,361,792 | 19.52 | +0.13 +0.67% |
| 01/28/10 | 19.99 | 20.00 | 18.92 | 2,504,604 | 19.39 | -0.53 -2.66% |
| 01/27/10 | 19.84 | 20.12 | 19.50 | 1,543,381 | 19.92 | +0.08 +0.40% |
| 01/26/10 | 19.93 | 20.33 | 19.75 | 1,799,218 | 19.84 | -0.21 -1.05% |
| 01/25/10 | 20.03 | 20.12 | 19.84 | 1,788,212 | 20.05 | +0.28 +1.42% |
| 01/22/10 | 20.03 | 20.39 | 19.71 | 3,335,427 | 19.77 | -0.23 -1.15% |
| 01/21/10 | 20.37 | 20.90 | 19.99 | 2,904,309 | 20.00 | -0.52 -2.53% |
| 01/20/10 | 20.96 | 21.05 | 20.33 | 2,693,129 | 20.52 | -0.65 -3.07% |
| 01/19/10 | 20.78 | 21.39 | 20.73 | 2,339,822 | 21.17 | +0.34 +1.63% |
| 01/18/10 | 20.83 | 20.83 | 20.83 | 0 | 20.83 | 0.00 0.00% |
| 01/15/10 | 21.11 | 21.35 | 20.71 | 2,328,608 | 20.83 | -0.40 -1.88% |
| 01/14/10 | 21.38 | 21.45 | 21.04 | 1,954,222 | 21.23 | -0.08 -0.38% |
| 01/13/10 | 21.14 | 21.36 | 20.94 | 1,410,349 | 21.31 | +0.28 +1.33% |
| 01/12/10 | 21.07 | 21.30 | 20.74 | 2,782,674 | 21.03 | -0.10 -0.47% |
| 01/11/10 | 21.36 | 21.36 | 20.77 | 2,359,032 | 21.13 | -0.12 -0.56% |
| 01/08/10 | 21.14 | 21.32 | 21.00 | 1,963,182 | 21.25 | +0.01 +0.05% |
| 01/07/10 | 21.33 | 21.51 | 20.85 | 2,730,290 | 21.24 | -0.09 -0.42% |
| 01/06/10 | 21.38 | 21.56 | 21.25 | 2,437,699 | 21.33 | -0.01 -0.05% |
| 01/05/10 | 21.10 | 21.53 | 20.90 | 7,718,850 | 21.34 | +1.57 +7.94% |
| 01/04/10 | 19.60 | 20.27 | 19.56 | 2,639,565 | 19.77 | +0.27 +1.38% |
| 01/01/10 | 19.50 | 19.50 | 19.50 | 0 | 19.50 | 0.00 0.00% |
| 12/31/09 | 19.61 | 19.94 | 19.49 | 1,240,725 | 19.50 | -0.13 -0.66% |
| 12/30/09 | 19.70 | 19.77 | 19.52 | 1,159,375 | 19.63 | -0.16 -0.81% |
| 12/29/09 | 20.24 | 20.30 | 19.78 | 1,650,710 | 19.79 | -0.33 -1.64% |
| 12/28/09 | 20.24 | 20.55 | 19.96 | 1,204,245 | 20.12 | -0.13 -0.64% |
| 12/25/09 | 20.28 | 20.41 | 20.08 | 790,633 | 20.25 | 0.00 0.00% |
| 12/24/09 | 20.28 | 20.41 | 20.08 | 790,633 | 20.25 | +0.04 +0.20% |
| 12/23/09 | 19.96 | 20.34 | 19.86 | 1,368,555 | 20.21 | +0.14 +0.70% |
| 12/22/09 | 20.09 | 20.32 | 19.98 | 1,964,983 | 20.07 | -0.04 -0.20% |
| 12/21/09 | 19.64 | 20.25 | 19.61 | 2,354,741 | 20.11 | +0.52 +2.65% |
| 12/18/09 | 19.63 | 19.73 | 19.09 | 3,081,915 | 19.59 | +0.06 +0.31% |
| 12/17/09 | 19.60 | 19.81 | 19.50 | 1,860,966 | 19.53 | -0.23 -1.16% |
| 12/16/09 | 19.98 | 20.05 | 19.71 | 2,626,135 | 19.76 | -0.07 -0.35% |
| 12/15/09 | 20.06 | 20.06 | 19.62 | 2,819,552 | 19.83 | -0.42 -2.07% |
| 12/14/09 | 20.24 | 20.33 | 20.17 | 4,458,684 | 20.25 | +0.77 +3.95% |
| 12/11/09 | 19.08 | 19.52 | 19.08 | 1,789,955 | 19.48 | +0.44 +2.31% |
| 12/10/09 | 19.04 | 19.33 | 18.89 | 2,329,547 | 19.04 | +0.03 +0.16% |
| 12/09/09 | 19.03 | 19.07 | 18.74 | 2,040,408 | 19.01 | -0.07 -0.37% |
| 12/08/09 | 19.08 | 19.39 | 18.90 | 2,472,986 | 19.08 | -0.15 -0.78% |
| 12/07/09 | 19.44 | 19.56 | 19.16 | 2,935,210 | 19.23 | -0.29 -1.49% |
| 12/04/09 | 19.31 | 19.70 | 19.10 | 4,940,664 | 19.52 | +0.69 +3.66% |
| 12/03/09 | 19.26 | 19.38 | 18.80 | 2,544,948 | 18.83 | -0.28 -1.47% |
| 12/02/09 | 18.76 | 19.30 | 18.75 | 3,213,304 | 19.11 | +0.29 +1.54% |
| \/ Download Data To Spreadsheet | ||||||
