Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 146,400 | +0.01(+4.55%) |
Apr 23, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 173,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 90,045 | -0.02(-15.38%) |
Apr 19, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 8,000 | +0.01(+8.33%) |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 879 | +0.01(+9.09%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 17,500 | -0.01(-4.35%) |
Apr 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,350 | +0.01(+4.55%) |
Apr 15, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 79,000 | -0.01(-8.33%) |
Apr 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 65,000 | +0.02(+20.00%) |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 117,724 | -0.02(-16.67%) |
Apr 10, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 114,864 | -0.01(-4.00%) |
Apr 09, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 270,000 | -0.01(-7.41%) |
Apr 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 23,600 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 50,577 | -0.01(-3.57%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 41,500 | -0.00(-3.45%) |
Apr 03, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 94,500 | +0.01(+7.41%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 11,410 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 86,500 | -0.01(-3.57%) |
Mar 28, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Mar 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 95,700 | -0.01(-3.33%) |
Mar 26, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 124,973 | +0.01(+3.45%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 125,000 | -0.01(-3.33%) |
Mar 22, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 109,000 | -0.02(-11.76%) |
Mar 21, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 310,096 | +0.02(+13.33%) |
Mar 20, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 183,100 | -0.01(-3.23%) |
Mar 19, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 66,500 | +0.01(+6.90%) |
Mar 18, 2024 | 0.1450 | 0.1500 | 0.1200 | 0.1450 | 349,793 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 208,890 | +0.01(+11.54%) |
Mar 14, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 586,174 | +0.03(+23.81%) |
Mar 13, 2024 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 100,625 | -0.01(-12.50%) |
Mar 12, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 210,055 | -0.02(-14.29%) |
Mar 11, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 42,500 | -0.00(-3.45%) |
Mar 08, 2024 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 617,000 | +0.03(+26.09%) |
Mar 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 44,717 | +0.01(+4.55%) |
Mar 06, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 427,783 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 553,916 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 238,760 | +0.02(+29.41%) |
Mar 01, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 75,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Feb 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 367,000 | +0.03(+42.86%) |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 13, 2024 | 0.0750 | 0.0750 | 372 | -0.01(-11.76%) | ||
Feb 09, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 17,000 | +0.01(+12.50%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+23.08%) |
Feb 05, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-26.32%) |