Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
WHITE RIVER CAPITAL, Inc. Add to My Watchlist (AMEX: RVR) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     WHITE RIVER 12.32 -0.18 (-1.44%) 1,600
Historical Data for RVR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 12.27 12.32 12.27 1,600 12.32 -0.18   -1.44%
02/08/10 12.60 12.60 12.30 2,800 12.50 +0.10   +0.81%
02/05/10 12.40 12.40 12.40 0 12.40 0.00   0.00%
02/04/10 12.40 12.40 12.40 800 12.40 +0.10   +0.81%
02/03/10 12.30 12.30 12.30 100 12.30 -0.10   -0.81%
02/02/10 12.37 12.40 12.37 395 12.40 0.00   0.00%
02/01/10 12.30 12.40 12.30 450 12.40 +0.10   +0.81%
01/29/10 12.29 12.30 12.29 400 12.30 0.00   0.00%
01/28/10 12.00 12.30 12.00 1,398 12.30 +0.20   +1.65%
01/27/10 12.04 12.10 11.93 1,900 12.10 +0.15   +1.26%
01/26/10 12.05 12.08 11.83 1,000 11.95 +0.12   +1.01%
01/25/10 12.08 12.08 11.83 400 11.83 -0.06   -0.50%
01/22/10 12.03 12.10 11.89 1,943 11.89 -0.11   -0.92%
01/21/10 11.95 12.00 11.95 2,800 12.00 +0.17   +1.42%
01/20/10 11.94 11.94 11.81 1,348 11.83 -0.02   -0.15%
01/19/10 11.65 11.85 11.58 6,286 11.85 +0.10   +0.85%
01/18/10 11.75 11.75 11.75 0 11.75 0.00   0.00%
01/15/10 11.75 11.98 11.73 9,720 11.75 +0.15   +1.29%
01/14/10 11.99 12.00 11.60 4,350 11.60 -0.40   -3.33%
01/13/10 11.95 12.00 11.94 11,900 12.00 +0.01   +0.08%
01/12/10 11.91 12.00 11.91 5,210 11.99 +0.18   +1.52%
01/11/10 11.81 11.81 11.81 100 11.81 -0.18   -1.48%
01/08/10 11.36 11.99 11.34 20,600 11.99 +0.49   +4.24%
01/07/10 11.21 11.50 11.15 1,616 11.50 +0.25   +2.22%
01/06/10 11.25 11.25 11.25 1,109 11.25 +0.15   +1.35%
01/05/10 11.13 11.89 10.99 10,799 11.10 -0.09   -0.79%
01/04/10 11.16 11.19 11.10 3,011 11.19 -0.05   -0.46%
01/01/10 11.24 11.24 11.24 0 11.24 0.00   0.00%
12/31/09 11.02 11.25 11.02 1,900 11.24 +0.24   +2.18%
12/30/09 11.06 11.07 10.99 13,100 11.00 -0.10   -0.90%
12/29/09 11.02 11.10 11.02 3,260 11.10 +0.10   +0.91%
12/28/09 11.30 11.30 10.99 8,000 11.00 -0.25   -2.22%
12/25/09 11.10 11.25 11.00 33,869 11.25 0.00   0.00%
12/24/09 11.10 11.25 11.00 33,869 11.25 +0.25   +2.27%
12/23/09 11.00 11.02 10.65 6,200 11.00 0.00   0.00%
12/22/09 11.22 11.22 11.00 4,150 11.00 -0.10   -0.90%
12/21/09 11.02 11.34 11.02 10,960 11.10 +0.10   +0.91%
12/18/09 11.15 11.15 11.00 1,980 11.00 0.00   0.00%
12/17/09 11.00 11.40 10.99 9,300 11.00 -0.15   -1.35%
12/16/09 11.30 11.30 10.91 15,460 11.15 +0.25   +2.28%
12/15/09 10.90 10.90 10.90 0 10.90 0.00   0.00%
12/14/09 11.21 11.35 10.85 4,960 10.90 -0.10   -0.91%
12/11/09 10.95 11.00 10.95 2,864 11.00 +0.00   +0.01%
12/10/09 11.02 11.02 10.85 4,600 11.00 -0.08   -0.72%
12/09/09 11.02 11.09 10.83 43,300 11.08 +0.09   +0.82%
12/08/09 11.25 11.25 10.80 19,798 10.99 -0.21   -1.87%
12/07/09 11.00 11.20 11.00 35,247 11.20 +0.20   +1.82%
12/04/09 11.00 11.00 11.00 10,600 11.00 +0.02   +0.18%
12/03/09 11.00 11.10 10.98 5,800 10.98 -0.02   -0.18%
12/02/09 11.24 11.24 10.80 10,147 11.00 -0.50   -4.35%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs