| SALLY BEAUTY HOLDINGS, Inc. Add to My Watchlist | (NYSE: SBH) |
| SALLY BEAUTY | 8.04 | - (+0.00%) | - |
| Historical Data for SBH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 8.02 | 8.05 | 7.89 | 541,689 | 8.04 | +0.13 +1.64% |
| 02/08/10 | 7.98 | 8.03 | 7.84 | 767,536 | 7.91 | -0.06 -0.75% |
| 02/05/10 | 8.12 | 8.16 | 7.76 | 573,222 | 7.97 | -0.11 -1.36% |
| 02/04/10 | 8.64 | 8.72 | 8.06 | 725,283 | 8.08 | -0.30 -3.58% |
| 02/03/10 | 8.29 | 8.39 | 8.14 | 601,195 | 8.38 | +0.07 +0.84% |
| 02/02/10 | 8.41 | 8.47 | 8.19 | 674,606 | 8.31 | -0.07 -0.84% |
| 02/01/10 | 8.39 | 8.40 | 8.34 | 316,485 | 8.38 | +0.04 +0.48% |
| 01/29/10 | 8.38 | 8.61 | 8.34 | 405,441 | 8.34 | +0.02 +0.24% |
| 01/28/10 | 8.56 | 8.61 | 8.30 | 571,835 | 8.32 | -0.20 -2.35% |
| 01/27/10 | 8.30 | 8.61 | 8.29 | 488,749 | 8.52 | +0.16 +1.91% |
| 01/26/10 | 8.45 | 8.69 | 8.33 | 920,246 | 8.36 | -0.12 -1.42% |
| 01/25/10 | 8.85 | 8.92 | 8.45 | 737,101 | 8.48 | -0.31 -3.53% |
| 01/22/10 | 8.75 | 9.03 | 8.68 | 1,564,369 | 8.79 | +0.01 +0.11% |
| 01/21/10 | 8.71 | 8.90 | 8.63 | 1,412,773 | 8.78 | +0.11 +1.27% |
| 01/20/10 | 8.66 | 8.75 | 8.39 | 592,797 | 8.67 | -0.11 -1.25% |
| 01/19/10 | 8.62 | 8.79 | 8.49 | 547,947 | 8.78 | +0.20 +2.33% |
| 01/18/10 | 8.58 | 8.58 | 8.58 | 0 | 8.58 | 0.00 0.00% |
| 01/15/10 | 8.76 | 8.81 | 8.56 | 631,905 | 8.58 | -0.16 -1.83% |
| 01/14/10 | 8.72 | 8.86 | 8.56 | 480,476 | 8.74 | +0.07 +0.81% |
| 01/13/10 | 8.50 | 8.69 | 8.43 | 382,448 | 8.67 | +0.22 +2.60% |
| 01/12/10 | 8.61 | 8.69 | 8.37 | 599,651 | 8.45 | -0.20 -2.31% |
| 01/11/10 | 8.69 | 8.70 | 8.53 | 563,475 | 8.65 | -0.02 -0.23% |
| 01/08/10 | 8.72 | 8.78 | 8.57 | 468,466 | 8.67 | -0.10 -1.14% |
| 01/07/10 | 8.24 | 8.78 | 8.08 | 1,155,688 | 8.77 | +0.48 +5.79% |
| 01/06/10 | 8.17 | 8.45 | 8.15 | 1,070,398 | 8.29 | +0.08 +0.97% |
| 01/05/10 | 7.92 | 8.34 | 7.85 | 1,088,411 | 8.21 | +0.30 +3.79% |
| 01/04/10 | 7.80 | 8.01 | 7.75 | 544,589 | 7.91 | +0.26 +3.40% |
| 01/01/10 | 7.65 | 7.65 | 7.65 | 0 | 7.65 | 0.00 0.00% |
| 12/31/09 | 7.80 | 7.84 | 7.62 | 301,872 | 7.65 | -0.17 -2.17% |
| 12/30/09 | 7.70 | 7.82 | 7.60 | 250,083 | 7.82 | +0.07 +0.90% |
| 12/29/09 | 7.69 | 7.83 | 7.69 | 158,536 | 7.75 | +0.01 +0.13% |
| 12/28/09 | 7.93 | 7.93 | 7.69 | 217,994 | 7.74 | -0.10 -1.28% |
| 12/25/09 | 7.84 | 7.96 | 7.80 | 132,038 | 7.84 | 0.00 0.00% |
| 12/24/09 | 7.84 | 7.96 | 7.80 | 132,038 | 7.84 | +0.04 +0.51% |
| 12/23/09 | 7.88 | 7.95 | 7.75 | 597,143 | 7.80 | -0.01 -0.13% |
| 12/22/09 | 7.65 | 7.91 | 7.62 | 538,672 | 7.81 | +0.14 +1.83% |
| 12/21/09 | 7.60 | 7.70 | 7.55 | 407,561 | 7.67 | +0.12 +1.59% |
| 12/18/09 | 7.65 | 7.72 | 7.48 | 1,100,447 | 7.55 | -0.07 -0.92% |
| 12/17/09 | 7.59 | 7.67 | 7.50 | 582,544 | 7.62 | -0.04 -0.52% |
| 12/16/09 | 7.79 | 7.88 | 7.57 | 693,146 | 7.66 | -0.10 -1.29% |
| 12/15/09 | 7.76 | 7.92 | 7.71 | 842,802 | 7.76 | +0.05 +0.65% |
| 12/14/09 | 7.65 | 7.74 | 7.64 | 416,623 | 7.71 | +0.12 +1.58% |
| 12/11/09 | 7.55 | 7.61 | 7.47 | 401,444 | 7.59 | +0.07 +0.93% |
| 12/10/09 | 7.59 | 7.61 | 7.45 | 489,422 | 7.52 | +0.05 +0.67% |
| 12/09/09 | 7.49 | 7.51 | 7.32 | 459,870 | 7.47 | -0.03 -0.40% |
| 12/08/09 | 7.36 | 7.66 | 7.34 | 549,700 | 7.50 | +0.01 +0.13% |
| 12/07/09 | 7.55 | 7.60 | 7.45 | 343,008 | 7.49 | -0.01 -0.13% |
| 12/04/09 | 7.50 | 7.61 | 7.40 | 538,535 | 7.50 | +0.16 +2.18% |
| 12/03/09 | 7.27 | 7.45 | 7.25 | 704,619 | 7.34 | +0.13 +1.80% |
| 12/02/09 | 7.19 | 7.25 | 7.06 | 438,015 | 7.21 | +0.07 +0.98% |
| \/ Download Data To Spreadsheet | ||||||
