| SEABRIGHT INSURANCE HOLDINGS, Inc. Add to My Watchlist | (NYSE: SBX) |
| SEABRIGHT | 9.79 | -0.06 (-0.61%) | 600 |
| Historical Data for SBX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 9.85 | 9.92 | 9.62 | 58,956 | 9.85 | +0.11 +1.13% |
| 02/08/10 | 9.85 | 9.89 | 9.62 | 40,438 | 9.74 | -0.13 -1.32% |
| 02/05/10 | 9.77 | 9.98 | 9.68 | 89,129 | 9.87 | +0.09 +0.92% |
| 02/04/10 | 9.95 | 9.99 | 9.72 | 94,128 | 9.78 | -0.20 -2.00% |
| 02/03/10 | 10.04 | 10.07 | 9.87 | 136,226 | 9.98 | -0.06 -0.60% |
| 02/02/10 | 10.12 | 10.25 | 9.84 | 63,408 | 10.04 | -0.11 -1.08% |
| 02/01/10 | 10.25 | 10.33 | 10.09 | 40,635 | 10.15 | -0.03 -0.29% |
| 01/29/10 | 10.45 | 10.51 | 10.13 | 188,202 | 10.18 | -0.28 -2.68% |
| 01/28/10 | 10.57 | 10.57 | 10.15 | 88,678 | 10.46 | -0.06 -0.57% |
| 01/27/10 | 10.26 | 10.56 | 10.26 | 36,472 | 10.52 | +0.20 +1.94% |
| 01/26/10 | 10.40 | 10.58 | 10.30 | 43,801 | 10.32 | -0.06 -0.58% |
| 01/25/10 | 10.57 | 10.68 | 10.36 | 110,474 | 10.38 | -0.15 -1.42% |
| 01/22/10 | 10.94 | 11.07 | 10.48 | 161,003 | 10.53 | -0.45 -4.10% |
| 01/21/10 | 11.05 | 11.12 | 10.83 | 149,702 | 10.98 | -0.02 -0.18% |
| 01/20/10 | 11.11 | 11.25 | 10.82 | 115,975 | 11.00 | -0.20 -1.79% |
| 01/19/10 | 11.04 | 11.25 | 10.98 | 75,419 | 11.20 | +0.23 +2.10% |
| 01/18/10 | 10.97 | 10.97 | 10.97 | 0 | 10.97 | 0.00 0.00% |
| 01/15/10 | 11.24 | 11.25 | 10.93 | 109,619 | 10.97 | -0.21 -1.88% |
| 01/14/10 | 11.00 | 11.25 | 11.00 | 90,383 | 11.18 | +0.24 +2.19% |
| 01/13/10 | 10.87 | 11.11 | 10.82 | 131,460 | 10.94 | +0.08 +0.74% |
| 01/12/10 | 10.72 | 11.01 | 10.72 | 88,465 | 10.86 | +0.11 +1.02% |
| 01/11/10 | 10.82 | 10.82 | 10.62 | 62,974 | 10.75 | -0.06 -0.56% |
| 01/08/10 | 11.03 | 11.09 | 10.75 | 81,795 | 10.81 | -0.28 -2.52% |
| 01/07/10 | 11.01 | 11.14 | 10.93 | 64,536 | 11.09 | +0.04 +0.36% |
| 01/06/10 | 11.06 | 11.16 | 10.83 | 200,955 | 11.05 | -0.25 -2.21% |
| 01/05/10 | 11.71 | 11.88 | 11.29 | 130,355 | 11.30 | -0.34 -2.92% |
| 01/04/10 | 11.63 | 11.80 | 11.54 | 58,553 | 11.64 | +0.15 +1.31% |
| 01/01/10 | 11.49 | 11.49 | 11.49 | 0 | 11.49 | 0.00 0.00% |
| 12/31/09 | 11.62 | 11.84 | 11.48 | 61,651 | 11.49 | -0.17 -1.46% |
| 12/30/09 | 11.46 | 11.69 | 11.41 | 76,197 | 11.66 | +0.14 +1.22% |
| 12/29/09 | 11.49 | 11.55 | 11.21 | 52,285 | 11.52 | +0.09 +0.79% |
| 12/28/09 | 11.50 | 11.54 | 11.23 | 57,759 | 11.43 | +0.04 +0.35% |
| 12/25/09 | 11.35 | 11.49 | 11.30 | 26,021 | 11.39 | 0.00 0.00% |
| 12/24/09 | 11.35 | 11.49 | 11.30 | 26,021 | 11.39 | +0.04 +0.35% |
| 12/23/09 | 11.06 | 11.38 | 10.92 | 111,006 | 11.35 | +0.37 +3.37% |
| 12/22/09 | 11.10 | 11.12 | 10.74 | 135,795 | 10.98 | -0.08 -0.72% |
| 12/21/09 | 11.30 | 11.43 | 11.00 | 90,635 | 11.06 | -0.16 -1.43% |
| 12/18/09 | 11.22 | 11.36 | 10.92 | 283,675 | 11.22 | -0.02 -0.18% |
| 12/17/09 | 11.44 | 11.60 | 11.01 | 86,632 | 11.24 | -0.28 -2.43% |
| 12/16/09 | 11.51 | 11.80 | 11.42 | 102,449 | 11.52 | +0.13 +1.14% |
| 12/15/09 | 11.71 | 11.90 | 11.23 | 150,838 | 11.39 | -0.31 -2.65% |
| 12/14/09 | 11.70 | 11.84 | 11.61 | 96,825 | 11.70 | +0.03 +0.26% |
| 12/11/09 | 11.33 | 11.86 | 10.97 | 150,902 | 11.67 | +0.36 +3.18% |
| 12/10/09 | 11.39 | 11.68 | 11.18 | 153,630 | 11.31 | +0.02 +0.18% |
| 12/09/09 | 11.22 | 11.34 | 11.03 | 95,007 | 11.29 | +0.11 +0.98% |
| 12/08/09 | 11.01 | 11.40 | 10.94 | 113,206 | 11.18 | +0.07 +0.63% |
| 12/07/09 | 11.22 | 11.47 | 11.09 | 62,111 | 11.11 | -0.08 -0.71% |
| 12/04/09 | 11.25 | 11.54 | 10.89 | 136,725 | 11.19 | +0.11 +0.99% |
| 12/03/09 | 11.57 | 11.74 | 11.00 | 85,665 | 11.08 | -0.45 -3.90% |
| 12/02/09 | 11.01 | 11.59 | 10.94 | 140,784 | 11.53 | +0.50 +4.53% |
| \/ Download Data To Spreadsheet | ||||||
