| SEABOARD CORP. Add to My Watchlist | (AMEX: SEB) |
| SEABOARD CORP. | 1269.00 | - (+0.00%) | - |
| Historical Data for SEB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1254.00 | 1285.00 | 1253.00 | 512 | 1269.00 | +24.00 +1.93% |
| 02/08/10 | 1242.00 | 1255.00 | 1209.43 | 569 | 1245.00 | +3.00 +0.24% |
| 02/05/10 | 1225.00 | 1260.00 | 1205.00 | 1,182 | 1242.00 | +17.00 +1.39% |
| 02/04/10 | 1280.00 | 1280.00 | 1210.01 | 656 | 1225.00 | -65.00 -5.04% |
| 02/03/10 | 1300.00 | 1315.00 | 1250.00 | 1,208 | 1290.00 | -15.00 -1.15% |
| 02/02/10 | 1261.01 | 1330.00 | 1261.01 | 1,073 | 1305.00 | +14.55 +1.13% |
| 02/01/10 | 1230.00 | 1290.45 | 1225.01 | 1,157 | 1290.45 | +60.45 +4.91% |
| 01/29/10 | 1243.00 | 1289.00 | 1220.00 | 1,534 | 1230.00 | -13.00 -1.05% |
| 01/28/10 | 1240.00 | 1254.00 | 1195.02 | 839 | 1243.00 | +5.00 +0.40% |
| 01/27/10 | 1215.00 | 1260.52 | 1210.02 | 743 | 1238.00 | +20.00 +1.64% |
| 01/26/10 | 1190.00 | 1245.00 | 1176.00 | 1,141 | 1218.00 | +23.00 +1.92% |
| 01/25/10 | 1238.15 | 1255.00 | 1168.00 | 2,342 | 1195.00 | -45.00 -3.63% |
| 01/22/10 | 1300.00 | 1300.03 | 1235.00 | 1,690 | 1240.00 | -41.00 -3.20% |
| 01/21/10 | 1330.00 | 1334.00 | 1275.00 | 490 | 1281.00 | -40.00 -3.03% |
| 01/20/10 | 1336.00 | 1355.00 | 1320.00 | 670 | 1321.00 | -24.00 -1.78% |
| 01/19/10 | 1355.00 | 1385.00 | 1345.00 | 882 | 1345.00 | -2.00 -0.15% |
| 01/18/10 | 1347.00 | 1347.00 | 1347.00 | 0 | 1347.00 | 0.00 0.00% |
| 01/15/10 | 1370.00 | 1370.00 | 1330.00 | 1,047 | 1347.00 | -8.00 -0.59% |
| 01/14/10 | 1376.01 | 1377.00 | 1310.00 | 1,236 | 1355.00 | -5.00 -0.37% |
| 01/13/10 | 1275.00 | 1385.00 | 1275.00 | 1,040 | 1360.00 | -5.00 -0.37% |
| 01/12/10 | 1364.00 | 1386.00 | 1335.00 | 1,130 | 1365.00 | -10.02 -0.73% |
| 01/11/10 | 1340.00 | 1385.00 | 1335.00 | 670 | 1375.02 | +43.02 +3.23% |
| 01/08/10 | 1330.00 | 1369.50 | 1330.00 | 501 | 1332.00 | -1.00 -0.08% |
| 01/07/10 | 1440.00 | 1450.00 | 1325.00 | 1,532 | 1333.00 | -97.00 -6.78% |
| 01/06/10 | 1388.00 | 1450.00 | 1364.79 | 657 | 1430.00 | +46.00 +3.32% |
| 01/05/10 | 1390.00 | 1395.13 | 1353.00 | 1,356 | 1384.00 | -10.00 -0.72% |
| 01/04/10 | 1358.44 | 1400.00 | 1357.31 | 423 | 1394.00 | +45.00 +3.34% |
| 01/01/10 | 1349.00 | 1349.00 | 1349.00 | 0 | 1349.00 | 0.00 0.00% |
| 12/31/09 | 1390.00 | 1399.01 | 1320.00 | 931 | 1349.00 | -40.00 -2.88% |
| 12/30/09 | 1342.00 | 1395.00 | 1317.00 | 599 | 1389.00 | +47.00 +3.50% |
| 12/29/09 | 1335.00 | 1360.00 | 1330.00 | 114 | 1342.00 | +2.00 +0.15% |
| 12/28/09 | 1362.00 | 1367.00 | 1332.00 | 342 | 1340.00 | -22.00 -1.62% |
| 12/25/09 | 1359.00 | 1369.98 | 1352.00 | 178 | 1362.00 | 0.00 0.00% |
| 12/24/09 | 1359.00 | 1369.98 | 1352.00 | 178 | 1362.00 | +7.00 +0.52% |
| 12/23/09 | 1330.05 | 1385.00 | 1330.05 | 386 | 1355.00 | -12.89 -0.94% |
| 12/22/09 | 1330.00 | 1400.00 | 1330.00 | 1,150 | 1367.89 | +50.89 +3.86% |
| 12/21/09 | 1322.00 | 1348.00 | 1310.00 | 737 | 1317.00 | -6.00 -0.45% |
| 12/18/09 | 1240.10 | 1324.99 | 1240.10 | 2,426 | 1323.00 | +25.92 +2.00% |
| 12/17/09 | 1225.00 | 1310.70 | 1201.00 | 1,554 | 1297.08 | +74.58 +6.10% |
| 12/16/09 | 1247.77 | 1247.77 | 1175.00 | 1,892 | 1222.50 | +50.50 +4.31% |
| 12/15/09 | 1200.11 | 1229.00 | 1172.00 | 1,172 | 1172.00 | -38.00 -3.14% |
| 12/14/09 | 1240.01 | 1245.00 | 1158.00 | 2,928 | 1210.00 | -74.00 -5.76% |
| 12/11/09 | 1340.00 | 1345.00 | 1215.00 | 2,653 | 1284.00 | -46.00 -3.46% |
| 12/10/09 | 1381.00 | 1410.00 | 1322.00 | 1,448 | 1330.00 | -41.00 -2.99% |
| 12/09/09 | 1395.00 | 1430.00 | 1371.00 | 496 | 1371.00 | -29.00 -2.07% |
| 12/08/09 | 1450.00 | 1459.23 | 1400.00 | 447 | 1400.00 | -21.00 -1.48% |
| 12/07/09 | 1440.00 | 1440.00 | 1415.00 | 313 | 1421.00 | -4.00 -0.28% |
| 12/04/09 | 1438.00 | 1450.00 | 1410.00 | 899 | 1425.00 | 0.00 0.00% |
| 12/03/09 | 1469.00 | 1469.00 | 1400.00 | 1,316 | 1425.00 | -35.00 -2.40% |
| 12/02/09 | 1479.00 | 1500.00 | 1450.05 | 682 | 1460.00 | -28.00 -1.88% |
| \/ Download Data To Spreadsheet | ||||||
