| PROSHARES SHORT FINANCIALS Add to My Watchlist | (NYSE: SEF) |
| PROSHARES SHOR | 46.07 | - (+0.00%) | - |
| Historical Data for SEF |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 45.89 | 46.57 | 45.67 | 118,388 | 46.07 | -0.38 -0.82% |
| 02/08/10 | 45.54 | 46.45 | 45.47 | 87,316 | 46.45 | +0.93 +2.04% |
| 02/05/10 | 45.80 | 46.97 | 45.52 | 150,278 | 45.52 | -0.58 -1.26% |
| 02/04/10 | 44.72 | 46.10 | 44.72 | 106,693 | 46.10 | +1.72 +3.88% |
| 02/03/10 | 44.02 | 44.39 | 43.85 | 37,627 | 44.38 | +0.55 +1.25% |
| 02/02/10 | 44.21 | 44.35 | 43.75 | 44,631 | 43.83 | -0.42 -0.95% |
| 02/01/10 | 44.66 | 44.66 | 44.15 | 64,835 | 44.25 | -0.65 -1.45% |
| 01/29/10 | 44.34 | 45.01 | 43.99 | 57,252 | 44.90 | +0.30 +0.67% |
| 01/28/10 | 44.03 | 45.06 | 43.96 | 94,786 | 44.60 | +0.21 +0.47% |
| 01/27/10 | 45.16 | 45.39 | 44.26 | 110,561 | 44.39 | -0.93 -2.05% |
| 01/26/10 | 44.90 | 45.35 | 44.25 | 133,796 | 45.32 | +0.67 +1.50% |
| 01/25/10 | 44.31 | 45.11 | 44.21 | 134,143 | 44.65 | -0.23 -0.51% |
| 01/22/10 | 43.78 | 45.05 | 43.50 | 207,959 | 44.88 | +1.30 +2.98% |
| 01/21/10 | 42.65 | 43.68 | 42.57 | 162,558 | 43.58 | +1.08 +2.54% |
| 01/20/10 | 42.70 | 42.94 | 42.40 | 146,807 | 42.50 | +0.06 +0.14% |
| 01/19/10 | 43.13 | 43.28 | 42.42 | 41,756 | 42.44 | -0.50 -1.16% |
| 01/18/10 | 42.94 | 42.94 | 42.94 | 0 | 42.94 | 0.00 0.00% |
| 01/15/10 | 42.48 | 43.04 | 42.48 | 46,940 | 42.94 | +0.70 +1.66% |
| 01/14/10 | 42.60 | 42.66 | 42.16 | 21,380 | 42.24 | -0.19 -0.45% |
| 01/13/10 | 42.94 | 43.15 | 42.34 | 89,253 | 42.43 | -0.54 -1.26% |
| 01/12/10 | 42.72 | 43.18 | 42.53 | 39,686 | 42.97 | +0.57 +1.34% |
| 01/11/10 | 42.05 | 42.60 | 42.05 | 52,377 | 42.40 | +0.02 +0.05% |
| 01/08/10 | 42.45 | 42.69 | 42.24 | 98,693 | 42.38 | +0.15 +0.36% |
| 01/07/10 | 42.99 | 43.07 | 42.06 | 69,417 | 42.23 | -0.84 -1.95% |
| 01/06/10 | 43.22 | 43.30 | 42.94 | 45,725 | 43.07 | -0.10 -0.23% |
| 01/05/10 | 43.71 | 43.74 | 43.12 | 70,410 | 43.17 | -0.49 -1.12% |
| 01/04/10 | 44.08 | 44.09 | 43.57 | 58,229 | 43.66 | -0.74 -1.67% |
| 01/01/10 | 44.40 | 44.40 | 44.40 | 0 | 44.40 | 0.00 0.00% |
| 12/31/09 | 44.16 | 44.40 | 44.03 | 51,839 | 44.40 | +0.19 +0.43% |
| 12/30/09 | 44.36 | 44.42 | 44.20 | 20,961 | 44.21 | +0.01 +0.02% |
| 12/29/09 | 43.96 | 44.20 | 43.94 | 24,080 | 44.20 | +0.14 +0.32% |
| 12/28/09 | 43.87 | 44.20 | 43.78 | 221,747 | 44.06 | +0.06 +0.14% |
| 12/25/09 | 44.16 | 44.16 | 44.00 | 10,255 | 44.00 | 0.00 0.00% |
| 12/24/09 | 44.16 | 44.16 | 44.00 | 10,255 | 44.00 | -0.33 -0.74% |
| 12/23/09 | 44.22 | 44.46 | 44.13 | 55,249 | 44.33 | +0.06 +0.14% |
| 12/22/09 | 44.44 | 44.47 | 44.23 | 98,210 | 44.27 | -0.20 -0.45% |
| 12/21/09 | 44.85 | 44.85 | 44.46 | 61,871 | 44.47 | -0.55 -1.22% |
| 12/18/09 | 45.35 | 45.60 | 45.01 | 99,109 | 45.02 | -0.58 -1.28% |
| 12/17/09 | 45.30 | 45.62 | 45.20 | 64,309 | 45.60 | +0.86 +1.93% |
| 12/16/09 | 44.98 | 45.10 | 44.71 | 89,224 | 44.74 | -0.51 -1.13% |
| 12/15/09 | 44.81 | 45.35 | 44.81 | 87,891 | 45.25 | +0.63 +1.41% |
| 12/14/09 | 44.85 | 44.85 | 44.59 | 53,654 | 44.62 | -0.34 -0.76% |
| 12/11/09 | 45.21 | 45.34 | 44.96 | 144,978 | 44.96 | -0.32 -0.71% |
| 12/10/09 | 45.00 | 45.45 | 44.96 | 61,635 | 45.28 | +0.04 +0.09% |
| 12/09/09 | 45.35 | 45.58 | 45.04 | 83,412 | 45.24 | -0.14 -0.31% |
| 12/08/09 | 45.28 | 45.55 | 45.14 | 388,434 | 45.38 | +0.34 +0.75% |
| 12/07/09 | 44.57 | 45.18 | 44.39 | 48,262 | 45.04 | +0.57 +1.28% |
| 12/04/09 | 44.40 | 45.10 | 44.30 | 64,106 | 44.47 | -0.73 -1.62% |
| 12/03/09 | 44.12 | 45.32 | 43.70 | 244,408 | 45.20 | +0.75 +1.69% |
| 12/02/09 | 44.52 | 44.62 | 44.24 | 63,725 | 44.45 | +0.02 +0.05% |
| \/ Download Data To Spreadsheet | ||||||
