Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.1950 200 +0.00(+0.00%)
Mar 18, 2024 0.1950 0.1950 0.1950 0.1950 1,600 +0.00(+0.00%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 11,500 -0.03(-13.33%)
Mar 14, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.04(+18.42%)
Mar 13, 2024 0.1900 0.1900 0.1900 0.1900 4,500 -0.02(-9.52%)
Mar 11, 2024 0.2100 0 +0.01(+5.00%)
Mar 07, 2024 0.2000 0 +0.00(+0.00%)
Mar 06, 2024 0.1800 0.2100 0.1800 0.2000 160,250 +0.02(+8.11%)
Mar 01, 2024 0.1850 0 +0.05(+37.04%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 8,000 -0.02(-15.62%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Feb 27, 2024 0.1400 0.1400 0.1400 0.1400 3,030 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 22, 2024 0.1350 0 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1300 0.1350 24,033 -0.02(-15.62%)
Feb 15, 2024 0.1600 0 +0.01(+6.67%)
Feb 13, 2024 0.1500 0 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1600 0.1500 0.1500 22,600 +0.00(+0.00%)
Feb 08, 2024 0.1600 0.1600 0.1500 0.1500 33,000 -0.01(-6.25%)
Feb 07, 2024 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-5.88%)
Feb 02, 2024 0.1700 0 +0.01(+6.25%)
Feb 01, 2024 0.1700 0.1700 0.1500 0.1600 65,031 -0.04(-17.95%)
Jan 30, 2024 0.1950 0 +0.00(+0.00%)
Jan 29, 2024 0.1850 0.1950 0.1850 0.1950 39,500 +0.02(+14.71%)
Jan 26, 2024 0.1600 0.1700 0.1600 0.1700 66,470 +0.01(+3.03%)
Jan 19, 2024 0.1650 0 -0.01(-2.94%)
Jan 16, 2024 0.1700 0 +0.02(+9.68%)
Jan 12, 2024 0.1550 0 +0.00(+0.00%)
Jan 09, 2024 0.1550 0 -0.01(-3.13%)
Jan 08, 2024 0.1600 0.1600 0.1600 0.1600 2,028 -0.02(-11.11%)
Jan 04, 2024 0.1800 0 +0.01(+5.88%)
Jan 03, 2024 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.