Solution Financial Inc (TSX: SFI )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2950 0.3000 0.2950 0.3000 9,500 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Mar 25, 2024 0.3000 0.3000 0.3000 0.3000 6,500 +0.01(+3.45%)
Mar 22, 2024 0.2950 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 20, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 18, 2024 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Mar 15, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 13, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+3.45%)
Mar 12, 2024 0.3000 0.3000 0.2800 0.2900 13,000 -0.01(-3.33%)
Mar 11, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 08, 2024 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Mar 06, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 05, 2024 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Mar 04, 2024 0.2950 0.2950 0.2950 0.2950 11,000 +0.01(+1.72%)
Mar 01, 2024 0.3000 0.3000 0.2600 0.2900 15,001 -0.01(-3.33%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 28, 2024 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Feb 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 26, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 23, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Feb 22, 2024 0.2900 0.2950 0.2900 0.2950 11,500 +0.00(+0.00%)
Feb 21, 2024 0.2950 0.2950 0.2900 0.2950 11,500 +0.00(+0.00%)
Feb 15, 2024 0.2950 0 +0.00(+0.00%)
Feb 14, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Feb 13, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Feb 12, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Feb 09, 2024 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.2950 0.2850 0.2900 10,339 +0.01(+1.75%)
Feb 07, 2024 0.2950 0.2950 0.2850 0.2850 10,003 -0.01(-1.72%)
Feb 06, 2024 0.3000 0.3000 0.2900 0.2900 15,500 -0.01(-3.33%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.01(-1.64%)
Feb 02, 2024 0.3050 0.3050 0.3050 0.3050 10,500 +0.00(+0.00%)
Feb 01, 2024 0.3000 0.3050 0.3000 0.3050 12,000 +0.01(+1.67%)
Jan 31, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 29, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.01(+1.69%)
Jan 26, 2024 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Jan 25, 2024 0.2800 0.2950 0.2800 0.2900 13,510 -0.01(-3.33%)
Jan 24, 2024 0.2950 0.3000 0.2950 0.3000 11,000 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 10,000 +0.00(+0.00%)
Jan 22, 2024 0.2950 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3050 0.3000 0.3000 11,000 -0.01(-1.64%)
Jan 18, 2024 0.2950 0.3050 0.2950 0.3050 13,000 +0.01(+3.39%)
Jan 17, 2024 0.2950 0.2950 0.2950 0.2950 10,500 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jan 12, 2024 0.3000 0 +0.00(+0.00%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 09, 2024 0.3000 0 +0.00(+0.00%)
Jan 08, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 05, 2024 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Jan 04, 2024 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-1.61%)
Jan 03, 2024 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.