Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 9,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,500 | +0.01(+3.45%) |
Mar 22, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 12,000 | -0.01(-3.33%) |
Mar 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.01(+3.45%) |
Mar 12, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 13,000 | -0.01(-3.33%) |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | +0.01(+1.69%) |
Mar 04, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,000 | +0.01(+1.72%) |
Mar 01, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 15,001 | -0.01(-3.33%) |
Feb 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.01(+1.69%) |
Feb 22, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 11,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 11,500 | +0.00(+0.00%) |
Feb 15, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.01(+1.72%) |
Feb 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 10,339 | +0.01(+1.75%) |
Feb 07, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 10,003 | -0.01(-1.72%) |
Feb 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 15,500 | -0.01(-3.33%) |
Feb 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-1.64%) |
Feb 02, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 12,000 | +0.01(+1.67%) |
Jan 31, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.01(+1.69%) |
Jan 26, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.01(+1.72%) |
Jan 25, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 13,510 | -0.01(-3.33%) |
Jan 24, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 11,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 15,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 11,000 | -0.01(-1.64%) |
Jan 18, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 13,000 | +0.01(+3.39%) |
Jan 17, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | -0.01(-1.67%) |
Jan 12, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-1.64%) |
Jan 04, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 | -0.01(-1.61%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.01(-1.59%) |