| SHIRE SP ADR Add to My Watchlist | (NSDQ: SHPGY) |
| Shire pic | 58.49 | +0.80 (+1.39%) | 242,473 |
| Historical Data for SHPGY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 58.54 | 58.87 | 58.15 | 242,473 | 58.49 | +0.80 +1.39% |
| 02/08/10 | 58.00 | 58.08 | 57.63 | 304,760 | 57.69 | +0.05 +0.09% |
| 02/05/10 | 58.45 | 58.57 | 56.93 | 850,077 | 57.64 | -1.48 -2.50% |
| 02/04/10 | 60.53 | 60.53 | 58.99 | 807,309 | 59.12 | -1.04 -1.73% |
| 02/03/10 | 60.40 | 60.51 | 59.94 | 207,909 | 60.16 | -0.65 -1.07% |
| 02/02/10 | 60.84 | 60.95 | 60.46 | 340,922 | 60.81 | -0.07 -0.11% |
| 02/01/10 | 59.97 | 61.01 | 59.94 | 377,452 | 60.88 | +1.28 +2.15% |
| 01/29/10 | 59.26 | 59.97 | 59.16 | 614,251 | 59.60 | +0.16 +0.27% |
| 01/28/10 | 59.93 | 59.98 | 58.91 | 434,297 | 59.44 | -0.65 -1.08% |
| 01/27/10 | 59.86 | 60.15 | 59.64 | 203,136 | 60.09 | -0.13 -0.22% |
| 01/26/10 | 59.71 | 60.42 | 59.50 | 270,429 | 60.22 | +0.83 +1.40% |
| 01/25/10 | 59.38 | 59.75 | 59.08 | 287,067 | 59.39 | +0.20 +0.34% |
| 01/22/10 | 59.90 | 60.20 | 59.11 | 405,119 | 59.19 | -1.35 -2.23% |
| 01/21/10 | 61.79 | 61.97 | 59.89 | 511,622 | 60.54 | -1.10 -1.78% |
| 01/20/10 | 61.86 | 62.24 | 60.94 | 1,349,311 | 61.64 | +1.47 +2.44% |
| 01/19/10 | 60.37 | 60.54 | 60.07 | 558,621 | 60.17 | +0.71 +1.19% |
| 01/18/10 | 59.46 | 59.46 | 59.46 | 0 | 59.46 | 0.00 0.00% |
| 01/15/10 | 59.86 | 59.99 | 59.17 | 829,569 | 59.46 | -1.48 -2.43% |
| 01/14/10 | 60.71 | 61.01 | 60.59 | 627,341 | 60.94 | +0.86 +1.43% |
| 01/13/10 | 60.34 | 60.62 | 60.00 | 349,637 | 60.08 | +0.29 +0.49% |
| 01/12/10 | 59.67 | 60.12 | 59.60 | 226,509 | 59.79 | -0.22 -0.37% |
| 01/11/10 | 59.87 | 60.48 | 59.64 | 477,248 | 60.01 | +0.92 +1.56% |
| 01/08/10 | 59.14 | 59.19 | 58.62 | 619,434 | 59.09 | -0.32 -0.54% |
| 01/07/10 | 58.79 | 59.53 | 58.67 | 322,875 | 59.41 | +0.58 +0.99% |
| 01/06/10 | 58.67 | 59.13 | 58.55 | 322,006 | 58.83 | +0.28 +0.48% |
| 01/05/10 | 58.70 | 59.01 | 58.38 | 437,241 | 58.55 | -1.11 -1.86% |
| 01/04/10 | 59.27 | 59.71 | 58.96 | 333,618 | 59.66 | +0.96 +1.64% |
| 01/01/10 | 58.70 | 58.70 | 58.70 | 0 | 58.70 | 0.00 0.00% |
| 12/31/09 | 58.76 | 58.81 | 58.19 | 290,643 | 58.70 | +0.36 +0.62% |
| 12/30/09 | 57.79 | 58.42 | 57.78 | 135,388 | 58.34 | +0.25 +0.43% |
| 12/29/09 | 58.43 | 58.43 | 57.77 | 112,962 | 58.09 | +0.09 +0.16% |
| 12/28/09 | 57.99 | 58.07 | 57.59 | 91,003 | 58.00 | +0.19 +0.33% |
| 12/25/09 | 57.50 | 57.86 | 57.35 | 30,175 | 57.81 | 0.00 0.00% |
| 12/24/09 | 57.50 | 57.86 | 57.35 | 30,175 | 57.81 | +0.31 +0.54% |
| 12/23/09 | 57.82 | 57.92 | 57.18 | 312,961 | 57.50 | -0.10 -0.17% |
| 12/22/09 | 57.96 | 58.08 | 57.35 | 223,321 | 57.60 | +0.20 +0.35% |
| 12/21/09 | 57.64 | 57.89 | 57.35 | 651,079 | 57.40 | +0.07 +0.12% |
| 12/18/09 | 57.44 | 57.60 | 56.58 | 234,699 | 57.33 | +0.35 +0.61% |
| 12/17/09 | 57.00 | 57.21 | 56.72 | 733,155 | 56.98 | -1.32 -2.26% |
| 12/16/09 | 58.64 | 58.81 | 58.25 | 769,415 | 58.30 | -0.46 -0.78% |
| 12/15/09 | 58.23 | 58.97 | 58.16 | 596,733 | 58.76 | +0.45 +0.77% |
| 12/14/09 | 58.46 | 58.69 | 56.95 | 829,302 | 58.31 | +1.92 +3.40% |
| 12/11/09 | 56.85 | 57.04 | 56.28 | 334,487 | 56.39 | -0.17 -0.30% |
| 12/10/09 | 56.78 | 56.92 | 56.21 | 968,182 | 56.56 | -0.62 -1.08% |
| 12/09/09 | 57.40 | 57.51 | 56.69 | 697,937 | 57.18 | -0.88 -1.52% |
| 12/08/09 | 57.93 | 58.38 | 57.67 | 560,731 | 58.06 | -1.08 -1.83% |
| 12/07/09 | 58.21 | 59.25 | 58.21 | 594,526 | 59.14 | +0.40 +0.68% |
| 12/04/09 | 59.57 | 59.87 | 58.19 | 666,147 | 58.74 | 0.00 0.00% |
| 12/03/09 | 59.33 | 59.41 | 58.63 | 771,361 | 58.74 | -0.61 -1.03% |
| 12/02/09 | 59.71 | 60.03 | 58.97 | 905,217 | 59.35 | -0.14 -0.24% |
| \/ Download Data To Spreadsheet | ||||||
