| SIEMENS AG Add to My Watchlist | (NYSE: SI) |
| SIEMENS AG | 87.59 | +2.79 (+3.29%) | 631,419 |
| Historical Data for SI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 86.41 | 88.33 | 85.55 | 631,419 | 87.59 | +2.79 +3.29% |
| 02/08/10 | 85.12 | 86.09 | 84.38 | 724,475 | 84.80 | -0.67 -0.78% |
| 02/05/10 | 85.08 | 85.61 | 82.88 | 2,086,576 | 85.47 | -0.82 -0.95% |
| 02/04/10 | 87.75 | 87.93 | 86.13 | 1,015,787 | 86.29 | -4.97 -5.45% |
| 02/03/10 | 91.85 | 92.18 | 90.55 | 323,548 | 91.26 | -1.28 -1.38% |
| 02/02/10 | 91.44 | 92.68 | 91.24 | 481,776 | 92.54 | +1.93 +2.13% |
| 02/01/10 | 89.11 | 90.88 | 89.67 | 1,120,137 | 90.61 | +1.50 +1.68% |
| 01/29/10 | 90.60 | 91.30 | 88.96 | 771,618 | 89.11 | -2.04 -2.24% |
| 01/28/10 | 93.37 | 93.43 | 90.53 | 594,513 | 91.15 | -3.51 -3.71% |
| 01/27/10 | 94.34 | 94.82 | 93.06 | 2,127,101 | 94.66 | +1.06 +1.13% |
| 01/26/10 | 92.36 | 94.71 | 92.27 | 2,061,596 | 93.60 | +4.29 +4.80% |
| 01/25/10 | 90.52 | 90.71 | 89.23 | 1,236,118 | 89.31 | +1.81 +2.07% |
| 01/22/10 | 89.14 | 90.22 | 87.38 | 457,966 | 87.50 | -3.57 -3.92% |
| 01/21/10 | 93.67 | 94.03 | 90.39 | 565,944 | 91.07 | -2.55 -2.72% |
| 01/20/10 | 94.08 | 94.49 | 92.43 | 541,293 | 93.62 | -3.38 -3.48% |
| 01/19/10 | 94.67 | 97.00 | 94.67 | 362,917 | 97.00 | +1.22 +1.27% |
| 01/18/10 | 95.78 | 95.78 | 95.78 | 0 | 95.78 | 0.00 0.00% |
| 01/15/10 | 96.56 | 96.73 | 95.16 | 258,584 | 95.78 | -1.92 -1.97% |
| 01/14/10 | 96.78 | 97.78 | 96.74 | 225,594 | 97.70 | +0.01 +0.01% |
| 01/13/10 | 97.26 | 97.85 | 96.42 | 356,994 | 97.69 | +1.69 +1.76% |
| 01/12/10 | 96.30 | 96.97 | 95.41 | 310,389 | 96.00 | -1.73 -1.77% |
| 01/11/10 | 97.71 | 97.85 | 96.67 | 400,448 | 97.73 | +0.97 +1.00% |
| 01/08/10 | 95.72 | 96.81 | 95.59 | 231,318 | 96.76 | +0.97 +1.01% |
| 01/07/10 | 95.30 | 95.80 | 94.77 | 261,553 | 95.79 | +1.33 +1.41% |
| 01/06/10 | 94.06 | 94.84 | 94.04 | 204,815 | 94.46 | +0.33 +0.35% |
| 01/05/10 | 94.43 | 94.98 | 93.74 | 269,739 | 94.13 | -0.17 -0.18% |
| 01/04/10 | 94.21 | 94.55 | 93.86 | 301,579 | 94.30 | +2.60 +2.84% |
| 01/01/10 | 91.70 | 91.70 | 91.70 | 0 | 91.70 | 0.00 0.00% |
| 12/31/09 | 92.38 | 93.15 | 91.70 | 245,054 | 91.70 | -0.72 -0.78% |
| 12/30/09 | 92.11 | 92.42 | 91.93 | 168,851 | 92.42 | -0.49 -0.53% |
| 12/29/09 | 93.96 | 94.05 | 92.66 | 230,431 | 92.91 | -0.33 -0.35% |
| 12/28/09 | 93.37 | 93.61 | 92.94 | 269,906 | 93.24 | +1.43 +1.56% |
| 12/25/09 | 91.49 | 91.93 | 91.41 | 93,801 | 91.81 | 0.00 0.00% |
| 12/24/09 | 91.49 | 91.93 | 91.41 | 93,801 | 91.81 | +0.30 +0.33% |
| 12/23/09 | 91.72 | 92.05 | 91.19 | 177,687 | 91.51 | +0.39 +0.43% |
| 12/22/09 | 91.02 | 91.56 | 90.68 | 173,622 | 91.12 | +0.60 +0.66% |
| 12/21/09 | 90.14 | 91.33 | 90.11 | 461,803 | 90.52 | +1.83 +2.06% |
| 12/18/09 | 89.01 | 89.35 | 86.87 | 1,304,118 | 88.69 | +0.55 +0.62% |
| 12/17/09 | 88.58 | 89.07 | 87.95 | 320,063 | 88.14 | -1.12 -1.25% |
| 12/16/09 | 89.23 | 90.22 | 89.18 | 499,669 | 89.26 | +0.99 +1.12% |
| 12/15/09 | 89.06 | 89.49 | 88.10 | 672,560 | 88.27 | -1.57 -1.75% |
| 12/14/09 | 90.02 | 90.22 | 89.65 | 482,451 | 89.84 | -0.61 -0.67% |
| 12/11/09 | 90.70 | 91.03 | 90.09 | 445,785 | 90.45 | +0.37 +0.41% |
| 12/10/09 | 91.14 | 91.50 | 89.72 | 1,190,947 | 90.08 | +0.51 +0.57% |
| 12/09/09 | 89.70 | 90.06 | 88.14 | 741,068 | 89.57 | -1.18 -1.30% |
| 12/08/09 | 92.63 | 92.63 | 90.17 | 925,093 | 90.75 | -1.47 -1.59% |
| 12/07/09 | 92.05 | 93.06 | 91.90 | 512,332 | 92.22 | -1.82 -1.94% |
| 12/04/09 | 95.12 | 95.50 | 93.01 | 901,823 | 94.04 | -1.85 -1.93% |
| 12/03/09 | 98.20 | 98.59 | 95.70 | 1,327,778 | 95.89 | -5.78 -5.69% |
| 12/02/09 | 102.10 | 102.57 | 100.85 | 470,823 | 101.67 | +0.07 +0.07% |
| \/ Download Data To Spreadsheet | ||||||
