| SELECTIVE INSURANCE Add to My Watchlist | (NSDQ: SIGI) |
| Selective | 15.30 | -0.13 (-0.84%) | 6,905 |
| Historical Data for SIGI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 15.47 | 15.53 | 15.18 | 203,538 | 15.43 | +0.19 +1.25% |
| 02/08/10 | 15.47 | 15.47 | 15.20 | 169,165 | 15.24 | -0.29 -1.87% |
| 02/05/10 | 15.24 | 15.56 | 15.24 | 192,250 | 15.53 | +0.37 +2.44% |
| 02/04/10 | 15.13 | 15.44 | 15.06 | 268,738 | 15.16 | +0.01 +0.07% |
| 02/03/10 | 15.17 | 15.24 | 15.01 | 157,371 | 15.15 | -0.13 -0.85% |
| 02/02/10 | 15.40 | 15.43 | 15.21 | 224,012 | 15.28 | -0.15 -0.97% |
| 02/01/10 | 15.53 | 15.53 | 15.36 | 141,043 | 15.43 | -0.04 -0.26% |
| 01/29/10 | 15.32 | 15.53 | 15.30 | 175,622 | 15.47 | +0.20 +1.31% |
| 01/28/10 | 15.58 | 15.65 | 15.18 | 154,252 | 15.27 | -0.27 -1.74% |
| 01/27/10 | 15.22 | 15.59 | 15.22 | 102,543 | 15.54 | +0.22 +1.44% |
| 01/26/10 | 15.43 | 15.58 | 15.30 | 87,415 | 15.32 | -0.21 -1.35% |
| 01/25/10 | 15.53 | 15.55 | 15.26 | 79,177 | 15.53 | +0.17 +1.11% |
| 01/22/10 | 15.57 | 15.79 | 15.31 | 180,483 | 15.36 | -0.26 -1.66% |
| 01/21/10 | 15.94 | 16.03 | 15.50 | 166,780 | 15.62 | -0.25 -1.58% |
| 01/20/10 | 15.92 | 16.00 | 15.70 | 181,070 | 15.87 | -0.23 -1.43% |
| 01/19/10 | 15.80 | 16.10 | 15.73 | 176,395 | 16.10 | +0.28 +1.77% |
| 01/18/10 | 15.82 | 15.82 | 15.82 | 0 | 15.82 | 0.00 0.00% |
| 01/15/10 | 16.02 | 16.02 | 15.62 | 270,193 | 15.82 | -0.15 -0.94% |
| 01/14/10 | 15.86 | 16.00 | 15.67 | 123,228 | 15.97 | +0.01 +0.06% |
| 01/13/10 | 15.97 | 16.05 | 15.84 | 135,465 | 15.96 | +0.09 +0.57% |
| 01/12/10 | 15.98 | 16.12 | 15.84 | 166,806 | 15.87 | -0.22 -1.37% |
| 01/11/10 | 16.25 | 16.25 | 15.99 | 101,198 | 16.09 | -0.03 -0.19% |
| 01/08/10 | 16.14 | 16.32 | 16.02 | 134,623 | 16.12 | -0.10 -0.62% |
| 01/07/10 | 15.99 | 16.29 | 15.99 | 231,062 | 16.22 | -0.16 -0.98% |
| 01/06/10 | 16.59 | 16.70 | 16.33 | 283,835 | 16.38 | -0.28 -1.68% |
| 01/05/10 | 16.83 | 16.92 | 16.57 | 313,023 | 16.66 | -0.14 -0.83% |
| 01/04/10 | 16.69 | 16.91 | 16.54 | 229,556 | 16.80 | +0.35 +2.13% |
| 01/01/10 | 16.45 | 16.45 | 16.45 | 0 | 16.45 | 0.00 0.00% |
| 12/31/09 | 16.94 | 17.07 | 16.44 | 232,071 | 16.45 | -0.45 -2.66% |
| 12/30/09 | 16.99 | 17.14 | 16.69 | 154,756 | 16.90 | -0.08 -0.47% |
| 12/29/09 | 17.04 | 17.15 | 16.95 | 86,608 | 16.98 | -0.04 -0.24% |
| 12/28/09 | 16.96 | 17.02 | 16.87 | 67,912 | 17.02 | +0.12 +0.71% |
| 12/25/09 | 16.85 | 16.91 | 16.76 | 113,883 | 16.90 | 0.00 0.00% |
| 12/24/09 | 16.85 | 16.91 | 16.76 | 113,883 | 16.90 | +0.16 +0.96% |
| 12/23/09 | 16.99 | 17.17 | 16.73 | 316,447 | 16.74 | -0.19 -1.12% |
| 12/22/09 | 16.78 | 17.02 | 16.72 | 134,682 | 16.93 | +0.17 +1.01% |
| 12/21/09 | 16.62 | 16.82 | 16.41 | 177,841 | 16.76 | +0.19 +1.15% |
| 12/18/09 | 16.32 | 16.57 | 16.22 | 1,029,726 | 16.57 | +0.28 +1.72% |
| 12/17/09 | 16.28 | 16.56 | 16.20 | 242,741 | 16.29 | -0.15 -0.91% |
| 12/16/09 | 16.36 | 16.45 | 16.15 | 221,600 | 16.44 | +0.24 +1.48% |
| 12/15/09 | 16.15 | 16.31 | 16.11 | 357,279 | 16.20 | +0.04 +0.25% |
| 12/14/09 | 16.01 | 16.16 | 15.86 | 85,517 | 16.16 | +0.19 +1.19% |
| 12/11/09 | 15.73 | 16.29 | 15.56 | 155,857 | 15.97 | +0.28 +1.78% |
| 12/10/09 | 15.70 | 15.75 | 15.49 | 189,581 | 15.69 | +0.04 +0.26% |
| 12/09/09 | 15.79 | 15.89 | 15.52 | 83,308 | 15.65 | -0.14 -0.89% |
| 12/08/09 | 16.01 | 16.17 | 15.76 | 101,237 | 15.79 | -0.34 -2.11% |
| 12/07/09 | 16.01 | 16.30 | 16.01 | 93,388 | 16.13 | +0.14 +0.88% |
| 12/04/09 | 15.99 | 16.11 | 15.78 | 224,065 | 15.99 | +0.36 +2.30% |
| 12/03/09 | 16.10 | 16.13 | 15.62 | 160,409 | 15.63 | -0.36 -2.25% |
| 12/02/09 | 15.64 | 16.12 | 15.51 | 239,079 | 15.99 | +0.40 +2.57% |
| \/ Download Data To Spreadsheet | ||||||
