Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P 500 INDEX Add to My Watchlist (NYSE: SKC) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     STRATEGIC 11.79 - (+0.00%) -
Historical Data for SKC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 11.79 11.79 11.79 0 11.79 0.00   0.00%
02/08/10 11.79 11.79 11.79 0 11.79 0.00   0.00%
02/05/10 11.79 11.79 11.79 0 11.79 0.00   0.00%
02/04/10 11.79 11.79 11.79 2,000 11.79 -0.24   -1.99%
02/03/10 12.03 12.03 12.03 0 12.03 0.00   0.00%
02/02/10 11.78 12.19 11.78 146,400 12.03 +0.23   +1.95%
02/01/10 11.80 11.80 11.80 100 11.80 0.00   0.00%
01/29/10 11.80 11.80 11.80 6,500 11.80 0.00   0.00%
01/28/10 11.80 11.80 11.80 0 11.80 0.00   0.00%
01/27/10 11.80 11.80 11.80 100 11.80 0.00   0.00%
01/26/10 11.80 11.80 11.79 30,150 11.80 +0.01   +0.08%
01/25/10 11.80 11.80 11.79 10,795 11.79 -0.01   -0.08%
01/22/10 11.80 11.80 11.80 16,485 11.80 0.00   0.00%
01/21/10 11.80 11.80 11.80 650 11.80 0.00   0.00%
01/20/10 11.80 11.80 11.80 0 11.80 0.00   0.00%
01/19/10 11.79 11.80 11.79 2,800 11.80 +0.01   +0.08%
01/18/10 11.79 11.79 11.79 0 11.79 0.00   0.00%
01/15/10 11.79 11.79 11.79 1,000 11.79 0.00   0.00%
01/14/10 11.79 11.79 11.79 500 11.79 +0.01   +0.08%
01/13/10 11.78 11.78 11.78 0 11.78 0.00   0.00%
01/12/10 11.78 11.78 11.78 1,600 11.78 0.00   0.00%
01/11/10 11.78 11.78 11.78 3,720 11.78 -0.01   -0.08%
01/08/10 11.79 11.79 11.79 200 11.79 +0.02   +0.17%
01/07/10 11.77 11.77 11.77 8,500 11.77 0.00   0.00%
01/06/10 11.77 11.77 11.77 6,700 11.77 +0.01   +0.09%
01/05/10 11.75 11.76 11.75 6,883 11.76 +0.02   +0.17%
01/04/10 11.74 11.74 11.74 6,000 11.74 0.00   0.00%
01/01/10 11.74 11.74 11.74 0 11.74 0.00   0.00%
12/31/09 11.74 11.74 11.74 2,000 11.74 +0.01   +0.09%
12/30/09 11.73 11.73 11.73 0 11.73 0.00   0.00%
12/29/09 11.73 11.73 11.73 0 11.73 0.00   0.00%
12/28/09 11.73 11.73 11.73 1,000 11.73 0.00   0.00%
12/25/09 11.73 11.73 11.73 0 11.73 0.00   0.00%
12/24/09 11.73 11.73 11.73 0 11.73 0.00   0.00%
12/23/09 11.73 11.73 11.73 10,426 11.73 +0.01   +0.09%
12/22/09 11.72 11.72 11.72 69,802 11.72 0.00   0.00%
12/21/09 11.72 11.72 11.72 5,260 11.72 +0.02   +0.17%
12/18/09 11.71 11.71 11.70 7,000 11.70 0.00   0.00%
12/17/09 11.70 11.70 11.70 3,950 11.70 0.00   0.00%
12/16/09 11.70 11.70 11.70 9,000 11.70 -0.00   -0.00%
12/15/09 11.69 11.70 11.69 15,860 11.70 +0.02   +0.17%
12/14/09 11.70 11.70 11.68 15,600 11.68 0.00   0.00%
12/11/09 11.68 11.68 11.68 600 11.68 +0.01   +0.09%
12/10/09 11.68 11.68 11.67 1,075 11.67 +0.01   +0.09%
12/09/09 11.66 11.66 11.66 2,600 11.66 0.00   0.00%
12/08/09 11.65 11.66 11.65 6,800 11.66 +0.01   +0.09%
12/07/09 11.65 11.66 11.65 7,400 11.65 +0.02   +0.17%
12/04/09 11.63 11.63 11.63 5,150 11.63 0.00   0.00%
12/03/09 11.62 11.63 11.62 4,600 11.63 +0.01   +0.09%
12/02/09 11.61 11.62 11.61 12,900 11.62 +0.01   +0.09%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs