| SARA LEE CORPORATION Add to My Watchlist | (NYSE: SLE) |
| SARA LEE | 12.69 | +0.04 (+0.32%) | 1,220,854 |
| Historical Data for SLE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 12.50 | 12.80 | 12.48 | 8,991,513 | 12.65 | +0.21 +1.69% |
| 02/08/10 | 12.54 | 12.55 | 12.32 | 6,840,017 | 12.44 | -0.06 -0.48% |
| 02/05/10 | 12.31 | 12.53 | 12.09 | 8,809,983 | 12.50 | +0.18 +1.46% |
| 02/04/10 | 12.50 | 12.60 | 12.29 | 9,468,766 | 12.32 | +0.02 +0.16% |
| 02/03/10 | 12.32 | 12.46 | 12.24 | 5,075,394 | 12.30 | -0.09 -0.73% |
| 02/02/10 | 12.12 | 12.40 | 12.05 | 5,143,062 | 12.39 | +0.35 +2.91% |
| 02/01/10 | 12.23 | 12.25 | 12.00 | 4,313,942 | 12.04 | -0.10 -0.82% |
| 01/29/10 | 12.21 | 12.23 | 12.08 | 5,769,445 | 12.14 | -0.03 -0.25% |
| 01/28/10 | 12.21 | 12.27 | 12.00 | 4,874,693 | 12.17 | +0.01 +0.08% |
| 01/27/10 | 12.05 | 12.18 | 11.97 | 5,155,907 | 12.16 | +0.19 +1.59% |
| 01/26/10 | 11.96 | 12.04 | 11.86 | 4,197,208 | 11.97 | -0.03 -0.25% |
| 01/25/10 | 12.11 | 12.14 | 11.91 | 6,229,777 | 12.00 | +0.30 +2.56% |
| 01/22/10 | 11.90 | 11.93 | 11.67 | 4,472,762 | 11.70 | -0.20 -1.68% |
| 01/21/10 | 12.09 | 12.21 | 11.86 | 4,330,317 | 11.90 | -0.18 -1.49% |
| 01/20/10 | 12.20 | 12.21 | 11.91 | 3,658,054 | 12.08 | -0.21 -1.71% |
| 01/19/10 | 12.12 | 12.29 | 12.06 | 2,927,125 | 12.29 | +0.19 +1.57% |
| 01/18/10 | 12.10 | 12.10 | 12.10 | 0 | 12.10 | 0.00 0.00% |
| 01/15/10 | 12.26 | 12.26 | 12.00 | 3,815,071 | 12.10 | -0.17 -1.39% |
| 01/14/10 | 12.26 | 12.38 | 12.18 | 3,603,445 | 12.27 | +0.02 +0.16% |
| 01/13/10 | 12.15 | 12.31 | 12.11 | 3,738,336 | 12.25 | +0.15 +1.24% |
| 01/12/10 | 12.02 | 12.10 | 11.98 | 3,619,975 | 12.10 | +0.05 +0.41% |
| 01/11/10 | 12.00 | 12.09 | 11.93 | 3,664,294 | 12.05 | +0.05 +0.42% |
| 01/08/10 | 12.12 | 12.15 | 11.92 | 5,271,802 | 12.00 | -0.14 -1.15% |
| 01/07/10 | 12.25 | 12.27 | 12.06 | 4,628,489 | 12.14 | -0.17 -1.38% |
| 01/06/10 | 12.37 | 12.40 | 12.24 | 3,221,555 | 12.31 | -0.05 -0.40% |
| 01/05/10 | 12.35 | 12.50 | 12.16 | 5,914,395 | 12.36 | +0.06 +0.49% |
| 01/04/10 | 12.23 | 12.37 | 12.20 | 3,516,127 | 12.30 | +0.12 +0.99% |
| 01/01/10 | 12.18 | 12.18 | 12.18 | 0 | 12.18 | 0.00 0.00% |
| 12/31/09 | 12.37 | 12.37 | 12.16 | 1,979,167 | 12.18 | -0.15 -1.22% |
| 12/30/09 | 12.37 | 12.44 | 12.30 | 2,890,623 | 12.33 | -0.13 -1.04% |
| 12/29/09 | 12.57 | 12.58 | 12.40 | 1,962,998 | 12.46 | -0.09 -0.72% |
| 12/28/09 | 12.45 | 12.55 | 12.38 | 3,604,577 | 12.55 | +0.10 +0.80% |
| 12/25/09 | 12.43 | 12.47 | 12.35 | 866,634 | 12.45 | 0.00 0.00% |
| 12/24/09 | 12.43 | 12.47 | 12.35 | 866,634 | 12.45 | +0.06 +0.48% |
| 12/23/09 | 12.23 | 12.39 | 12.22 | 2,358,644 | 12.39 | +0.12 +0.98% |
| 12/22/09 | 12.11 | 12.27 | 12.09 | 3,503,828 | 12.27 | +0.08 +0.67% |
| 12/21/09 | 12.03 | 12.21 | 11.98 | 3,676,529 | 12.19 | +0.25 +2.08% |
| 12/18/09 | 12.12 | 12.14 | 11.83 | 6,800,986 | 11.94 | -0.11 -0.91% |
| 12/17/09 | 12.25 | 12.27 | 11.95 | 4,366,457 | 12.05 | -0.22 -1.79% |
| 12/16/09 | 12.35 | 12.40 | 12.21 | 5,347,735 | 12.27 | -0.08 -0.65% |
| 12/15/09 | 12.26 | 12.38 | 12.25 | 4,536,287 | 12.35 | +0.03 +0.24% |
| 12/14/09 | 12.25 | 12.34 | 12.25 | 5,930,334 | 12.32 | +0.11 +0.90% |
| 12/11/09 | 12.19 | 12.50 | 12.17 | 5,492,269 | 12.21 | +0.02 +0.16% |
| 12/10/09 | 12.13 | 12.24 | 12.12 | 4,800,871 | 12.19 | +0.06 +0.49% |
| 12/09/09 | 12.11 | 12.15 | 12.01 | 4,460,895 | 12.13 | -0.01 -0.08% |
| 12/08/09 | 12.23 | 12.25 | 12.04 | 3,997,029 | 12.14 | -0.17 -1.38% |
| 12/07/09 | 12.17 | 12.31 | 12.17 | 4,338,415 | 12.31 | +0.09 +0.74% |
| 12/04/09 | 12.38 | 12.41 | 12.11 | 4,590,217 | 12.22 | +0.02 +0.16% |
| 12/03/09 | 12.27 | 12.31 | 12.19 | 3,947,044 | 12.20 | -0.10 -0.81% |
| 12/02/09 | 12.31 | 12.50 | 12.28 | 6,115,152 | 12.30 | +0.05 +0.41% |
| \/ Download Data To Spreadsheet | ||||||
