| SOLERA HOLDINGS, Inc. Add to My Watchlist | (NYSE: SLH) |
| SOLERA HOLDING | 34.12 | +0.34 (+1.01%) | 300,529 |
| Historical Data for SLH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 34.12 | 34.41 | 33.79 | 300,529 | 34.12 | +0.34 +1.01% |
| 02/08/10 | 34.14 | 34.78 | 33.72 | 518,074 | 33.78 | -0.40 -1.17% |
| 02/05/10 | 32.19 | 34.62 | 32.05 | 1,320,645 | 34.18 | +1.90 +5.89% |
| 02/04/10 | 32.66 | 32.69 | 32.09 | 501,842 | 32.28 | -0.51 -1.56% |
| 02/03/10 | 32.73 | 33.08 | 32.42 | 522,574 | 32.79 | -0.04 -0.12% |
| 02/02/10 | 32.89 | 32.95 | 31.96 | 483,452 | 32.83 | -0.01 -0.05% |
| 02/01/10 | 33.25 | 33.30 | 32.64 | 334,011 | 32.85 | -0.26 -0.80% |
| 01/29/10 | 33.30 | 33.55 | 32.89 | 330,901 | 33.11 | -0.16 -0.48% |
| 01/28/10 | 34.16 | 34.16 | 32.97 | 364,263 | 33.27 | -0.92 -2.69% |
| 01/27/10 | 33.90 | 34.33 | 33.61 | 405,792 | 34.19 | +0.14 +0.41% |
| 01/26/10 | 33.86 | 34.35 | 33.52 | 258,761 | 34.05 | +0.04 +0.12% |
| 01/25/10 | 34.87 | 34.87 | 33.80 | 353,844 | 34.01 | -0.58 -1.68% |
| 01/22/10 | 35.86 | 36.04 | 34.52 | 287,012 | 34.59 | -1.34 -3.73% |
| 01/21/10 | 35.95 | 36.69 | 35.70 | 426,677 | 35.93 | -0.05 -0.14% |
| 01/20/10 | 36.38 | 36.70 | 35.74 | 599,342 | 35.98 | -0.72 -1.96% |
| 01/19/10 | 35.52 | 36.79 | 35.39 | 500,243 | 36.70 | +1.32 +3.73% |
| 01/18/10 | 35.38 | 35.38 | 35.38 | 0 | 35.38 | 0.00 0.00% |
| 01/15/10 | 35.95 | 36.00 | 34.92 | 333,314 | 35.38 | -0.49 -1.37% |
| 01/14/10 | 35.14 | 35.97 | 35.14 | 376,858 | 35.87 | +0.53 +1.50% |
| 01/13/10 | 34.74 | 35.39 | 34.43 | 318,389 | 35.34 | +0.78 +2.26% |
| 01/12/10 | 34.93 | 35.00 | 34.38 | 376,563 | 34.56 | -0.49 -1.40% |
| 01/11/10 | 35.18 | 35.27 | 34.55 | 436,898 | 35.05 | +0.11 +0.31% |
| 01/08/10 | 35.08 | 35.08 | 34.57 | 454,266 | 34.94 | -0.14 -0.40% |
| 01/07/10 | 35.72 | 35.91 | 34.70 | 522,603 | 35.08 | -0.63 -1.76% |
| 01/06/10 | 35.95 | 36.14 | 35.53 | 336,934 | 35.71 | -0.35 -0.97% |
| 01/05/10 | 36.74 | 36.93 | 35.74 | 606,609 | 36.06 | -0.70 -1.90% |
| 01/04/10 | 36.38 | 36.88 | 36.05 | 470,684 | 36.76 | +0.75 +2.08% |
| 01/01/10 | 36.01 | 36.01 | 36.01 | 0 | 36.01 | 0.00 0.00% |
| 12/31/09 | 36.94 | 36.94 | 35.98 | 241,369 | 36.01 | -0.83 -2.25% |
| 12/30/09 | 37.08 | 37.21 | 36.56 | 233,877 | 36.84 | -0.46 -1.23% |
| 12/29/09 | 37.75 | 37.76 | 37.16 | 181,293 | 37.30 | -0.28 -0.75% |
| 12/28/09 | 36.92 | 37.70 | 36.75 | 294,586 | 37.58 | +0.78 +2.12% |
| 12/25/09 | 36.80 | 36.85 | 36.67 | 96,852 | 36.80 | 0.00 0.00% |
| 12/24/09 | 36.80 | 36.85 | 36.67 | 96,852 | 36.80 | +0.04 +0.11% |
| 12/23/09 | 36.47 | 36.82 | 36.26 | 317,151 | 36.76 | +0.45 +1.24% |
| 12/22/09 | 36.36 | 36.42 | 35.96 | 254,038 | 36.31 | -0.09 -0.25% |
| 12/21/09 | 36.36 | 37.10 | 36.23 | 369,594 | 36.40 | -0.07 -0.19% |
| 12/18/09 | 36.09 | 36.48 | 35.34 | 1,135,017 | 36.47 | +0.67 +1.87% |
| 12/17/09 | 36.07 | 36.44 | 35.51 | 230,327 | 35.80 | -0.87 -2.37% |
| 12/16/09 | 36.23 | 37.02 | 36.23 | 283,277 | 36.67 | +0.67 +1.86% |
| 12/15/09 | 35.78 | 36.54 | 35.49 | 428,828 | 36.00 | -0.01 -0.03% |
| 12/14/09 | 35.62 | 36.01 | 35.59 | 224,479 | 36.01 | +0.10 +0.28% |
| 12/11/09 | 35.98 | 36.05 | 35.67 | 313,174 | 35.91 | +0.17 +0.48% |
| 12/10/09 | 35.95 | 36.01 | 35.33 | 300,598 | 35.74 | -0.05 -0.14% |
| 12/09/09 | 35.79 | 36.02 | 35.29 | 230,205 | 35.79 | -0.13 -0.36% |
| 12/08/09 | 35.54 | 36.26 | 34.95 | 303,843 | 35.92 | +0.08 +0.22% |
| 12/07/09 | 37.14 | 37.14 | 35.73 | 361,549 | 35.84 | -1.14 -3.08% |
| 12/04/09 | 36.33 | 37.28 | 35.96 | 461,647 | 36.98 | +1.35 +3.79% |
| 12/03/09 | 35.77 | 36.32 | 35.50 | 178,224 | 35.63 | -0.14 -0.39% |
| 12/02/09 | 36.13 | 36.50 | 35.52 | 234,782 | 35.77 | -0.24 -0.67% |
| \/ Download Data To Spreadsheet | ||||||
