| THE SCOTTS MIRACLE-GRO COMPANY Add to My Watchlist | (NYSE: SMG) |
| SCOTTS | 38.42 | +0.08 (+0.21%) | 581,430 |
| Historical Data for SMG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 38.63 | 38.75 | 38.17 | 581,430 | 38.42 | +0.08 +0.21% |
| 02/08/10 | 38.73 | 39.07 | 38.30 | 435,080 | 38.34 | -0.53 -1.36% |
| 02/05/10 | 39.48 | 39.49 | 38.26 | 455,646 | 38.87 | -0.47 -1.19% |
| 02/04/10 | 39.99 | 39.99 | 39.28 | 372,525 | 39.34 | -0.75 -1.87% |
| 02/03/10 | 40.64 | 40.79 | 39.85 | 399,749 | 40.09 | -0.58 -1.43% |
| 02/02/10 | 39.92 | 41.08 | 39.75 | 510,174 | 40.67 | +1.11 +2.82% |
| 02/01/10 | 39.90 | 40.41 | 39.51 | 702,653 | 39.55 | -0.15 -0.37% |
| 01/29/10 | 40.56 | 40.84 | 39.70 | 421,846 | 39.70 | -0.81 -2.00% |
| 01/28/10 | 41.20 | 41.20 | 40.44 | 292,589 | 40.51 | -0.82 -1.98% |
| 01/27/10 | 41.77 | 42.00 | 41.06 | 317,576 | 41.33 | -0.64 -1.52% |
| 01/26/10 | 40.86 | 42.16 | 40.84 | 559,528 | 41.97 | +0.95 +2.32% |
| 01/25/10 | 41.13 | 41.50 | 40.96 | 424,952 | 41.02 | -0.01 -0.02% |
| 01/22/10 | 41.15 | 41.28 | 40.75 | 421,916 | 41.03 | -0.01 -0.02% |
| 01/21/10 | 41.78 | 41.85 | 41.00 | 377,005 | 41.04 | -0.58 -1.39% |
| 01/20/10 | 41.31 | 41.77 | 41.13 | 480,944 | 41.62 | +0.20 +0.48% |
| 01/19/10 | 41.49 | 41.70 | 41.33 | 385,091 | 41.42 | -0.13 -0.31% |
| 01/18/10 | 41.55 | 41.55 | 41.55 | 0 | 41.55 | 0.00 0.00% |
| 01/15/10 | 41.20 | 41.91 | 40.98 | 825,205 | 41.55 | +1.49 +3.72% |
| 01/14/10 | 40.14 | 40.26 | 39.90 | 273,712 | 40.06 | -0.15 -0.37% |
| 01/13/10 | 40.00 | 40.33 | 39.86 | 308,243 | 40.21 | +0.21 +0.52% |
| 01/12/10 | 39.87 | 40.07 | 39.70 | 280,174 | 40.00 | +0.03 +0.08% |
| 01/11/10 | 39.70 | 40.10 | 39.57 | 407,148 | 39.97 | +0.27 +0.68% |
| 01/08/10 | 39.84 | 39.84 | 39.37 | 402,218 | 39.70 | -0.02 -0.05% |
| 01/07/10 | 39.30 | 40.03 | 39.18 | 407,256 | 39.72 | +0.47 +1.20% |
| 01/06/10 | 38.81 | 39.36 | 38.71 | 564,844 | 39.25 | +0.55 +1.42% |
| 01/05/10 | 38.83 | 38.84 | 38.22 | 579,802 | 38.70 | -0.27 -0.69% |
| 01/04/10 | 39.36 | 39.71 | 38.90 | 437,534 | 38.97 | -0.34 -0.86% |
| 01/01/10 | 39.31 | 39.31 | 39.31 | 0 | 39.31 | 0.00 0.00% |
| 12/31/09 | 39.71 | 39.71 | 39.31 | 320,678 | 39.31 | -0.30 -0.76% |
| 12/30/09 | 39.12 | 39.61 | 39.12 | 253,027 | 39.61 | +0.26 +0.66% |
| 12/29/09 | 39.15 | 39.46 | 38.96 | 367,173 | 39.35 | +0.16 +0.41% |
| 12/28/09 | 39.45 | 39.45 | 39.12 | 227,796 | 39.19 | -0.05 -0.13% |
| 12/25/09 | 39.09 | 39.34 | 38.95 | 115,531 | 39.24 | 0.00 0.00% |
| 12/24/09 | 39.09 | 39.34 | 38.95 | 115,531 | 39.24 | +0.04 +0.10% |
| 12/23/09 | 38.69 | 39.27 | 38.66 | 236,737 | 39.20 | +0.50 +1.29% |
| 12/22/09 | 38.62 | 38.95 | 38.52 | 553,158 | 38.70 | +0.02 +0.05% |
| 12/21/09 | 38.97 | 39.21 | 38.68 | 311,809 | 38.68 | -0.18 -0.46% |
| 12/18/09 | 39.33 | 39.51 | 38.64 | 543,894 | 38.86 | -0.42 -1.07% |
| 12/17/09 | 39.32 | 39.54 | 39.02 | 521,287 | 39.28 | -0.08 -0.20% |
| 12/16/09 | 39.37 | 39.49 | 39.21 | 455,077 | 39.36 | +0.23 +0.59% |
| 12/15/09 | 39.64 | 39.77 | 38.98 | 723,565 | 39.13 | -0.77 -1.93% |
| 12/14/09 | 39.65 | 39.91 | 39.59 | 385,076 | 39.90 | +0.21 +0.53% |
| 12/11/09 | 38.92 | 39.73 | 38.85 | 595,416 | 39.69 | +0.84 +2.16% |
| 12/10/09 | 39.30 | 39.57 | 38.59 | 946,085 | 38.85 | -0.39 -0.99% |
| 12/09/09 | 39.78 | 39.89 | 39.11 | 506,955 | 39.24 | -0.58 -1.46% |
| 12/08/09 | 39.71 | 39.98 | 39.22 | 312,955 | 39.82 | -0.17 -0.43% |
| 12/07/09 | 39.90 | 40.48 | 39.63 | 438,373 | 39.99 | -0.02 -0.05% |
| 12/04/09 | 40.37 | 40.54 | 39.65 | 359,408 | 40.01 | +0.02 +0.05% |
| 12/03/09 | 40.55 | 40.55 | 39.90 | 272,358 | 39.99 | -0.49 -1.21% |
| 12/02/09 | 40.00 | 40.54 | 40.00 | 364,363 | 40.48 | +0.53 +1.33% |
| \/ Download Data To Spreadsheet | ||||||
