| SCHMITT INDS Add to My Watchlist | (NSDQ: SMIT) |
| Schmitt | 3.38 | -0.17 (-4.74%) | 2,896 |
| Historical Data for SMIT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 3.38 | 3.38 | 3.38 | 2,896 | 3.38 | -0.17 -4.74% |
| 02/08/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 02/05/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 02/04/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 02/03/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 02/02/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 02/01/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 01/29/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 01/28/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 01/27/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 01/26/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 01/25/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 01/22/10 | 3.55 | 3.55 | 3.55 | 0 | 3.55 | 0.00 0.00% |
| 01/21/10 | 3.54 | 3.55 | 3.54 | 2,100 | 3.55 | +0.02 +0.51% |
| 01/20/10 | 3.50 | 3.53 | 3.50 | 1,516 | 3.53 | +0.04 +1.15% |
| 01/19/10 | 3.50 | 3.50 | 3.49 | 6,643 | 3.49 | -0.05 -1.41% |
| 01/18/10 | 3.54 | 3.54 | 3.54 | 0 | 3.54 | 0.00 0.00% |
| 01/15/10 | 3.45 | 3.54 | 3.45 | 2,100 | 3.54 | +0.09 +2.61% |
| 01/14/10 | 3.45 | 3.45 | 3.45 | 500 | 3.45 | -0.09 -2.54% |
| 01/13/10 | 3.31 | 3.54 | 3.31 | 200 | 3.54 | +0.16 +4.73% |
| 01/12/10 | 3.38 | 3.38 | 3.38 | 500 | 3.38 | -0.00 -0.01% |
| 01/11/10 | 3.38 | 3.38 | 3.38 | 960 | 3.38 | +0.00 +0.01% |
| 01/08/10 | 3.38 | 3.38 | 3.38 | 1,199 | 3.38 | -0.16 -4.52% |
| 01/07/10 | 3.54 | 3.54 | 3.54 | 0 | 3.54 | 0.00 0.00% |
| 01/06/10 | 3.49 | 3.54 | 3.49 | 1,920 | 3.54 | +0.04 +1.14% |
| 01/05/10 | 3.50 | 3.50 | 3.50 | 0 | 3.50 | 0.00 0.00% |
| 01/04/10 | 3.50 | 3.50 | 3.50 | 0 | 3.50 | 0.00 0.00% |
| 01/01/10 | 3.50 | 3.50 | 3.50 | 0 | 3.50 | 0.00 0.00% |
| 12/31/09 | 3.50 | 3.50 | 3.50 | 100 | 3.50 | -0.00 -0.00% |
| 12/30/09 | 3.50 | 3.50 | 3.50 | 766 | 3.50 | +0.12 +3.55% |
| 12/29/09 | 3.38 | 3.38 | 3.38 | 166 | 3.38 | 0.00 0.00% |
| 12/28/09 | 3.38 | 3.38 | 3.38 | 100 | 3.38 | +0.01 +0.30% |
| 12/25/09 | 3.38 | 3.38 | 3.37 | 2,266 | 3.37 | 0.00 0.00% |
| 12/24/09 | 3.38 | 3.38 | 3.37 | 2,266 | 3.37 | -0.01 -0.30% |
| 12/23/09 | 3.38 | 3.38 | 3.38 | 0 | 3.38 | 0.00 0.00% |
| 12/22/09 | 3.40 | 3.40 | 3.38 | 1,000 | 3.38 | 0.00 0.00% |
| 12/21/09 | 3.37 | 3.39 | 3.37 | 2,933 | 3.38 | -0.00 -0.00% |
| 12/18/09 | 3.38 | 3.39 | 3.38 | 900 | 3.38 | -0.02 -0.59% |
| 12/17/09 | 3.49 | 3.65 | 3.40 | 39,300 | 3.40 | +0.02 +0.59% |
| 12/16/09 | 3.47 | 3.50 | 3.03 | 1,498 | 3.38 | -0.12 -3.43% |
| 12/15/09 | 3.48 | 3.50 | 3.48 | 2,000 | 3.50 | +0.01 +0.29% |
| 12/14/09 | 3.49 | 3.56 | 3.49 | 16,602 | 3.49 | +0.11 +3.25% |
| 12/11/09 | 3.38 | 3.38 | 3.38 | 866 | 3.38 | 0.00 0.00% |
| 12/10/09 | 3.38 | 3.38 | 3.38 | 0 | 3.38 | 0.00 0.00% |
| 12/09/09 | 3.38 | 3.38 | 3.38 | 0 | 3.38 | 0.00 0.00% |
| 12/08/09 | 3.32 | 3.38 | 3.32 | 1,400 | 3.38 | 0.00 0.00% |
| 12/07/09 | 3.38 | 3.38 | 3.38 | 500 | 3.38 | -0.02 -0.54% |
| 12/04/09 | 3.43 | 3.49 | 3.38 | 2,100 | 3.40 | -0.09 -2.63% |
| 12/03/09 | 3.49 | 3.49 | 3.49 | 0 | 3.49 | 0.00 0.00% |
| 12/02/09 | 3.38 | 3.49 | 3.38 | 1,900 | 3.49 | +0.11 +3.25% |
| \/ Download Data To Spreadsheet | ||||||
