| SOLUTIA, Inc. Add to My Watchlist | (NYSE: SOA) |
| SOLUTIA | 13.71 | +0.33 (+2.47%) | 356,571 |
| Historical Data for SOA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 13.53 | 13.75 | 13.30 | 1,884,541 | 13.38 | +0.57 +4.45% |
| 02/08/10 | 12.82 | 13.50 | 12.55 | 1,684,086 | 12.81 | -0.14 -1.08% |
| 02/05/10 | 13.58 | 13.58 | 12.51 | 2,930,404 | 12.95 | -0.60 -4.43% |
| 02/04/10 | 13.90 | 13.94 | 13.36 | 2,596,397 | 13.55 | -0.55 -3.90% |
| 02/03/10 | 14.18 | 14.42 | 13.57 | 1,533,407 | 14.10 | -0.06 -0.42% |
| 02/02/10 | 14.13 | 14.31 | 13.71 | 1,675,942 | 14.16 | +0.43 +3.13% |
| 02/01/10 | 13.93 | 14.22 | 13.46 | 1,631,317 | 13.73 | -0.02 -0.15% |
| 01/29/10 | 14.02 | 14.75 | 13.51 | 2,158,530 | 13.75 | -0.26 -1.86% |
| 01/28/10 | 13.98 | 14.20 | 13.06 | 3,992,554 | 14.01 | +1.34 +10.58% |
| 01/27/10 | 12.50 | 12.97 | 12.49 | 1,759,607 | 12.67 | +0.07 +0.56% |
| 01/26/10 | 12.75 | 13.21 | 12.51 | 1,444,060 | 12.60 | -0.15 -1.18% |
| 01/25/10 | 12.86 | 13.41 | 12.47 | 1,659,243 | 12.75 | +0.48 +3.91% |
| 01/22/10 | 12.62 | 12.68 | 12.13 | 1,772,827 | 12.27 | -0.38 -3.00% |
| 01/21/10 | 13.10 | 13.19 | 12.59 | 1,460,055 | 12.65 | -0.45 -3.44% |
| 01/20/10 | 13.21 | 13.29 | 12.95 | 885,498 | 13.10 | -0.33 -2.46% |
| 01/19/10 | 13.12 | 13.66 | 13.05 | 1,902,157 | 13.43 | +0.42 +3.23% |
| 01/18/10 | 13.01 | 13.01 | 13.01 | 0 | 13.01 | 0.00 0.00% |
| 01/15/10 | 13.47 | 13.51 | 12.89 | 1,292,509 | 13.01 | -0.41 -3.06% |
| 01/14/10 | 13.61 | 13.70 | 13.35 | 1,210,446 | 13.42 | -0.07 -0.52% |
| 01/13/10 | 13.90 | 14.13 | 13.26 | 1,966,576 | 13.49 | +0.37 +2.82% |
| 01/12/10 | 13.40 | 13.56 | 12.80 | 1,453,295 | 13.12 | -0.48 -3.53% |
| 01/11/10 | 13.45 | 13.62 | 13.27 | 878,392 | 13.60 | +0.29 +2.18% |
| 01/08/10 | 13.21 | 13.50 | 13.03 | 1,591,624 | 13.31 | +0.06 +0.45% |
| 01/07/10 | 13.14 | 13.41 | 13.00 | 970,846 | 13.25 | +0.07 +0.53% |
| 01/06/10 | 13.47 | 13.49 | 13.13 | 1,241,921 | 13.18 | -0.29 -2.15% |
| 01/05/10 | 13.26 | 13.51 | 12.95 | 1,195,351 | 13.47 | +0.21 +1.58% |
| 01/04/10 | 12.98 | 13.30 | 12.86 | 1,671,869 | 13.26 | +0.56 +4.41% |
| 01/01/10 | 12.70 | 12.70 | 12.70 | 0 | 12.70 | 0.00 0.00% |
| 12/31/09 | 12.71 | 12.96 | 12.63 | 637,669 | 12.70 | -0.04 -0.31% |
| 12/30/09 | 12.58 | 12.97 | 12.55 | 946,051 | 12.74 | -0.05 -0.39% |
| 12/29/09 | 13.13 | 13.13 | 12.70 | 564,267 | 12.79 | -0.22 -1.69% |
| 12/28/09 | 13.00 | 13.04 | 12.58 | 574,729 | 13.01 | +0.01 +0.08% |
| 12/25/09 | 13.14 | 13.14 | 12.87 | 184,145 | 13.00 | 0.00 0.00% |
| 12/24/09 | 13.14 | 13.14 | 12.87 | 184,145 | 13.00 | 0.00 0.00% |
| 12/23/09 | 12.94 | 13.03 | 12.73 | 477,533 | 13.00 | +0.14 +1.09% |
| 12/22/09 | 12.75 | 12.90 | 12.55 | 932,748 | 12.86 | +0.11 +0.86% |
| 12/21/09 | 12.59 | 12.88 | 12.59 | 783,358 | 12.75 | +0.17 +1.35% |
| 12/18/09 | 12.64 | 12.70 | 12.19 | 2,052,852 | 12.58 | +0.22 +1.78% |
| 12/17/09 | 12.48 | 12.55 | 12.13 | 1,033,074 | 12.36 | -0.08 -0.64% |
| 12/16/09 | 11.65 | 12.63 | 11.65 | 2,392,713 | 12.44 | +0.80 +6.87% |
| 12/15/09 | 11.53 | 11.97 | 11.50 | 1,401,603 | 11.64 | 0.00 0.00% |
| 12/14/09 | 11.50 | 11.75 | 11.15 | 1,322,014 | 11.64 | +0.29 +2.56% |
| 12/11/09 | 11.44 | 11.44 | 11.14 | 710,445 | 11.35 | -0.02 -0.18% |
| 12/10/09 | 11.61 | 11.61 | 11.20 | 1,610,968 | 11.37 | -0.01 -0.09% |
| 12/09/09 | 11.39 | 11.49 | 11.14 | 783,892 | 11.38 | 0.00 0.00% |
| 12/08/09 | 11.32 | 11.53 | 11.17 | 735,273 | 11.38 | -0.14 -1.22% |
| 12/07/09 | 11.46 | 11.65 | 11.31 | 924,146 | 11.52 | +0.02 +0.17% |
| 12/04/09 | 11.35 | 11.59 | 11.10 | 1,375,850 | 11.50 | +0.46 +4.17% |
| 12/03/09 | 11.35 | 11.50 | 11.01 | 838,282 | 11.04 | -0.26 -2.30% |
| 12/02/09 | 10.89 | 11.60 | 10.86 | 2,847,558 | 11.30 | +0.45 +4.15% |
| \/ Download Data To Spreadsheet | ||||||
