Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 32,260 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 23,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 185,560 | -0.01(-2.78%) |
Mar 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 63,000 | +0.01(+5.88%) |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 80,150 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 44,000 | -0.00(-2.86%) |
Mar 19, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 118,750 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 56,500 | -0.01(-2.78%) |
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 2,384 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 69,000 | +0.01(+2.86%) |
Mar 11, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 579,500 | -0.01(-2.78%) |
Mar 08, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 184,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 112,177 | -0.01(-2.70%) |
Mar 06, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 37,515 | +0.01(+5.71%) |
Mar 05, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 33,163 | -0.01(-2.78%) |
Mar 04, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 82,000 | +0.01(+2.86%) |
Mar 01, 2024 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 96,500 | +0.01(+9.37%) |
Feb 29, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 112,087 | -0.01(-3.03%) |
Feb 28, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,909 | -0.01(-5.71%) |
Feb 27, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 48,500 | +0.01(+6.06%) |
Feb 26, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 225,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 190,600 | +0.01(+3.13%) |
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,632 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 213,000 | -0.01(-5.88%) |
Feb 20, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 58,562 | +0.01(+6.25%) |
Feb 16, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 301,753 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,347 | -0.00(-2.86%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 43,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 185,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 156,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 134,165 | -0.01(-2.78%) |
Feb 06, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 32,025 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Feb 01, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,327 | +0.01(+2.78%) |
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 65,500 | +0.01(+2.86%) |
Jan 30, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 192,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 72,500 | +0.01(+6.06%) |
Jan 26, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 18,500 | +0.01(+3.13%) |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 80,000 | -0.01(-8.57%) |
Jan 24, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 83,744 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 117,855 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 262,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 179,821 | -0.01(-2.78%) |
Jan 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 27,087 | +0.01(+2.86%) |
Jan 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | -0.01(-2.78%) |
Jan 16, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 23,770 | +0.01(+2.86%) |
Jan 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,500 | -0.01(-2.78%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 16,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 275,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 29,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 24,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 24,400 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 23,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 287,168 | +0.00(+0.00%) |