Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1800 0.1800 0.1700 0.1750 32,260 +0.00(+0.00%)
Mar 26, 2024 0.1800 0.1800 0.1750 0.1750 23,000 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1750 0.1750 185,560 -0.01(-2.78%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 63,000 +0.01(+5.88%)
Mar 21, 2024 0.1800 0.1800 0.1700 0.1700 80,150 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1700 0.1700 44,000 -0.00(-2.86%)
Mar 19, 2024 0.1800 0.1800 0.1750 0.1750 5,000 +0.00(+0.00%)
Mar 18, 2024 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1750 118,750 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1750 0.1750 56,500 -0.01(-2.78%)
Mar 13, 2024 0.1850 0.1850 0.1750 0.1800 2,384 +0.00(+0.00%)
Mar 12, 2024 0.1700 0.1800 0.1700 0.1800 69,000 +0.01(+2.86%)
Mar 11, 2024 0.1900 0.1900 0.1650 0.1750 579,500 -0.01(-2.78%)
Mar 08, 2024 0.1800 0.1800 0.1700 0.1800 184,500 +0.00(+0.00%)
Mar 07, 2024 0.1750 0.1800 0.1750 0.1800 112,177 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1850 0.1800 0.1850 37,515 +0.01(+5.71%)
Mar 05, 2024 0.1850 0.1850 0.1750 0.1750 33,163 -0.01(-2.78%)
Mar 04, 2024 0.1750 0.1850 0.1750 0.1800 82,000 +0.01(+2.86%)
Mar 01, 2024 0.1650 0.1850 0.1650 0.1750 96,500 +0.01(+9.37%)
Feb 29, 2024 0.1650 0.1700 0.1600 0.1600 112,087 -0.01(-3.03%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 19,909 -0.01(-5.71%)
Feb 27, 2024 0.1700 0.1750 0.1650 0.1750 48,500 +0.01(+6.06%)
Feb 26, 2024 0.1600 0.1650 0.1600 0.1650 225,000 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1650 0.1500 0.1650 190,600 +0.01(+3.13%)
Feb 22, 2024 0.1700 0.1700 0.1600 0.1600 12,632 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1600 0.1600 213,000 -0.01(-5.88%)
Feb 20, 2024 0.1550 0.1700 0.1550 0.1700 58,562 +0.01(+6.25%)
Feb 16, 2024 0.1600 0 -0.01(-5.88%)
Feb 15, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 14, 2024 0.1650 0.1700 0.1600 0.1700 301,753 +0.00(+0.00%)
Feb 13, 2024 0.1750 0.1750 0.1700 0.1700 14,347 -0.00(-2.86%)
Feb 12, 2024 0.1800 0.1800 0.1750 0.1750 43,000 +0.00(+0.00%)
Feb 09, 2024 0.1850 0.1850 0.1750 0.1750 185,600 +0.00(+0.00%)
Feb 08, 2024 0.1800 0.1800 0.1750 0.1750 156,000 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1800 0.1750 0.1750 134,165 -0.01(-2.78%)
Feb 06, 2024 0.1850 0.1850 0.1800 0.1800 32,025 +0.00(+0.00%)
Feb 02, 2024 0.1800 0 -0.01(-2.70%)
Feb 01, 2024 0.1850 0.1850 0.1850 0.1850 3,327 +0.01(+2.78%)
Jan 31, 2024 0.1800 0.1800 0.1750 0.1800 65,500 +0.01(+2.86%)
Jan 30, 2024 0.1750 0.1800 0.1750 0.1750 192,000 +0.00(+0.00%)
Jan 29, 2024 0.1700 0.1800 0.1700 0.1750 72,500 +0.01(+6.06%)
Jan 26, 2024 0.1650 0.1700 0.1650 0.1650 18,500 +0.01(+3.13%)
Jan 25, 2024 0.1750 0.1750 0.1550 0.1600 80,000 -0.01(-8.57%)
Jan 24, 2024 0.1750 0.1750 0.1750 0.1750 83,744 +0.00(+0.00%)
Jan 23, 2024 0.1750 0.1750 0.1750 0.1750 117,855 +0.00(+0.00%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 262,500 +0.00(+0.00%)
Jan 19, 2024 0.1800 0.1800 0.1750 0.1750 179,821 -0.01(-2.78%)
Jan 18, 2024 0.1800 0.1850 0.1800 0.1800 27,087 +0.01(+2.86%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Jan 16, 2024 0.1750 0.1800 0.1750 0.1800 23,770 +0.01(+2.86%)
Jan 15, 2024 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Jan 12, 2024 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1800 275,000 +0.00(+0.00%)
Jan 10, 2024 0.1850 0.1850 0.1800 0.1800 29,000 +0.00(+0.00%)
Jan 09, 2024 0.1850 0.1850 0.1800 0.1800 24,000 +0.00(+0.00%)
Jan 08, 2024 0.1850 0.1850 0.1800 0.1800 24,400 +0.00(+0.00%)
Jan 05, 2024 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
Jan 04, 2024 0.1800 0.1800 0.1750 0.1800 23,000 +0.00(+0.00%)
Jan 03, 2024 0.1700 0.1800 0.1600 0.1800 287,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.