| SUPERIOR ENERGY SERVICES, Inc. Add to My Watchlist | (NYSE: SPN) |
| SUPERIOR ENERG | 20.20 | +0.15 (+0.75%) | 1,550,951 |
| Historical Data for SPN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 20.46 | 20.50 | 19.71 | 1,550,951 | 20.20 | +0.15 +0.75% |
| 02/08/10 | 20.63 | 20.80 | 20.02 | 1,081,048 | 20.05 | -0.50 -2.43% |
| 02/05/10 | 21.20 | 21.36 | 19.87 | 1,103,452 | 20.55 | -0.36 -1.72% |
| 02/04/10 | 22.31 | 22.43 | 20.89 | 1,403,759 | 20.91 | -1.70 -7.52% |
| 02/03/10 | 23.81 | 23.81 | 22.48 | 1,513,972 | 22.61 | -0.30 -1.31% |
| 02/02/10 | 23.00 | 23.51 | 22.40 | 1,723,730 | 22.91 | -0.74 -3.13% |
| 02/01/10 | 23.16 | 23.71 | 23.05 | 533,284 | 23.65 | +0.68 +2.96% |
| 01/29/10 | 23.66 | 24.11 | 22.88 | 669,718 | 22.97 | -0.55 -2.34% |
| 01/28/10 | 24.10 | 24.11 | 23.18 | 378,013 | 23.52 | -0.46 -1.92% |
| 01/27/10 | 23.96 | 24.30 | 23.62 | 384,878 | 23.98 | -0.15 -0.62% |
| 01/26/10 | 23.63 | 24.54 | 23.59 | 511,866 | 24.13 | +0.25 +1.05% |
| 01/25/10 | 23.85 | 24.20 | 23.66 | 445,936 | 23.88 | +0.37 +1.57% |
| 01/22/10 | 24.19 | 24.33 | 23.32 | 591,791 | 23.51 | -0.76 -3.13% |
| 01/21/10 | 25.28 | 25.49 | 24.26 | 534,170 | 24.27 | -1.08 -4.26% |
| 01/20/10 | 25.71 | 25.80 | 25.25 | 485,237 | 25.35 | -0.76 -2.91% |
| 01/19/10 | 25.50 | 26.13 | 25.47 | 406,581 | 26.11 | +0.59 +2.31% |
| 01/18/10 | 25.52 | 25.52 | 25.52 | 0 | 25.52 | 0.00 0.00% |
| 01/15/10 | 25.72 | 25.87 | 25.09 | 428,216 | 25.52 | -0.21 -0.82% |
| 01/14/10 | 25.17 | 25.75 | 25.17 | 290,353 | 25.73 | +0.51 +2.02% |
| 01/13/10 | 25.40 | 25.63 | 24.52 | 571,374 | 25.22 | -0.06 -0.24% |
| 01/12/10 | 26.19 | 26.23 | 25.14 | 573,535 | 25.28 | -1.15 -4.35% |
| 01/11/10 | 26.61 | 26.95 | 26.16 | 328,336 | 26.43 | -0.02 -0.08% |
| 01/08/10 | 26.00 | 26.50 | 25.85 | 549,769 | 26.45 | +0.36 +1.38% |
| 01/07/10 | 26.05 | 26.16 | 25.68 | 449,569 | 26.09 | -0.14 -0.53% |
| 01/06/10 | 25.51 | 26.30 | 25.46 | 559,081 | 26.23 | +0.65 +2.54% |
| 01/05/10 | 25.29 | 25.78 | 25.05 | 704,422 | 25.58 | +0.36 +1.43% |
| 01/04/10 | 24.62 | 25.31 | 24.62 | 912,105 | 25.22 | +0.93 +3.83% |
| 01/01/10 | 24.29 | 24.29 | 24.29 | 0 | 24.29 | 0.00 0.00% |
| 12/31/09 | 24.68 | 24.91 | 24.29 | 417,945 | 24.29 | -0.39 -1.58% |
| 12/30/09 | 24.61 | 24.84 | 24.42 | 411,182 | 24.68 | -0.12 -0.48% |
| 12/29/09 | 24.96 | 25.17 | 24.58 | 720,919 | 24.80 | -0.14 -0.56% |
| 12/28/09 | 24.87 | 25.15 | 24.57 | 440,697 | 24.94 | +0.17 +0.69% |
| 12/25/09 | 25.10 | 25.16 | 24.66 | 164,274 | 24.77 | 0.00 0.00% |
| 12/24/09 | 25.10 | 25.16 | 24.66 | 164,274 | 24.77 | -0.36 -1.43% |
| 12/23/09 | 24.74 | 25.17 | 24.51 | 597,994 | 25.13 | +0.43 +1.74% |
| 12/22/09 | 24.42 | 24.70 | 24.17 | 570,192 | 24.70 | +0.28 +1.15% |
| 12/21/09 | 24.36 | 24.61 | 24.15 | 337,150 | 24.42 | +0.27 +1.12% |
| 12/18/09 | 24.08 | 24.29 | 23.78 | 1,210,509 | 24.15 | +0.22 +0.92% |
| 12/17/09 | 23.63 | 24.08 | 23.44 | 768,789 | 23.93 | -0.06 -0.25% |
| 12/16/09 | 23.48 | 24.25 | 23.36 | 1,132,211 | 23.99 | +0.62 +2.65% |
| 12/15/09 | 22.29 | 23.52 | 22.23 | 1,532,243 | 23.37 | +0.94 +4.19% |
| 12/14/09 | 22.48 | 22.54 | 22.36 | 980,436 | 22.43 | +0.53 +2.42% |
| 12/11/09 | 20.89 | 22.93 | 20.68 | 1,879,370 | 21.90 | +1.60 +7.88% |
| 12/10/09 | 20.27 | 20.46 | 20.11 | 623,716 | 20.30 | +0.16 +0.79% |
| 12/09/09 | 20.39 | 20.75 | 20.05 | 886,986 | 20.14 | -0.27 -1.32% |
| 12/08/09 | 20.30 | 20.66 | 20.11 | 1,126,546 | 20.41 | -0.06 -0.29% |
| 12/07/09 | 20.38 | 20.78 | 20.29 | 498,601 | 20.47 | -0.01 -0.05% |
| 12/04/09 | 20.95 | 21.21 | 20.21 | 584,570 | 20.48 | +0.07 +0.34% |
| 12/03/09 | 21.07 | 21.09 | 20.32 | 883,270 | 20.41 | -0.66 -3.13% |
| 12/02/09 | 21.53 | 21.70 | 20.89 | 784,201 | 21.07 | -0.53 -2.45% |
| \/ Download Data To Spreadsheet | ||||||
