| PROSHARES ULTRASHSORT REAL ESTATE Add to My Watchlist | (NYSE: SRS) |
| PROSHARES | 8.60 | +0.04 (+0.47%) | 20,053,381 |
| Historical Data for SRS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 8.34 | 8.72 | 8.30 | 20,041,374 | 8.60 | +0.36 +4.37% |
| 02/08/10 | 8.14 | 8.57 | 8.07 | 16,050,843 | 8.24 | +0.06 +0.73% |
| 02/05/10 | 8.43 | 8.69 | 8.11 | 29,821,566 | 8.18 | -0.31 -3.65% |
| 02/04/10 | 8.06 | 8.51 | 8.02 | 21,616,370 | 8.49 | +0.58 +7.33% |
| 02/03/10 | 7.80 | 8.01 | 7.76 | 12,403,322 | 7.91 | +0.19 +2.46% |
| 02/02/10 | 7.95 | 8.09 | 7.65 | 17,109,060 | 7.72 | -0.30 -3.68% |
| 02/01/10 | 8.15 | 8.19 | 7.96 | 12,770,899 | 8.02 | -0.24 -2.97% |
| 01/29/10 | 8.07 | 8.38 | 7.92 | 22,421,605 | 8.26 | +0.08 +0.98% |
| 01/28/10 | 7.94 | 8.32 | 7.90 | 18,316,095 | 8.18 | +0.15 +1.87% |
| 01/27/10 | 8.15 | 8.42 | 8.02 | 21,174,449 | 8.03 | -0.16 -1.95% |
| 01/26/10 | 8.18 | 8.23 | 7.93 | 16,241,441 | 8.19 | +0.15 +1.87% |
| 01/25/10 | 7.98 | 8.36 | 7.97 | 23,211,690 | 8.04 | -0.11 -1.35% |
| 01/22/10 | 7.85 | 8.21 | 7.70 | 27,951,663 | 8.15 | +0.33 +4.22% |
| 01/21/10 | 7.39 | 7.85 | 7.30 | 24,984,006 | 7.82 | +0.42 +5.68% |
| 01/20/10 | 7.37 | 7.54 | 7.35 | 12,008,123 | 7.40 | +0.15 +2.07% |
| 01/19/10 | 7.56 | 7.58 | 7.20 | 14,609,615 | 7.25 | -0.30 -3.97% |
| 01/18/10 | 7.55 | 7.55 | 7.55 | 0 | 7.55 | 0.00 0.00% |
| 01/15/10 | 7.47 | 7.60 | 7.43 | 14,353,606 | 7.55 | +0.14 +1.89% |
| 01/14/10 | 7.38 | 7.50 | 7.35 | 8,107,293 | 7.41 | +0.03 +0.41% |
| 01/13/10 | 7.63 | 7.65 | 7.33 | 14,368,039 | 7.38 | -0.27 -3.53% |
| 01/12/10 | 7.54 | 7.74 | 7.42 | 15,778,996 | 7.65 | +0.24 +3.24% |
| 01/11/10 | 7.39 | 7.50 | 7.32 | 13,047,638 | 7.41 | -0.07 -0.94% |
| 01/08/10 | 7.41 | 7.61 | 7.40 | 13,966,412 | 7.48 | +0.10 +1.36% |
| 01/07/10 | 7.52 | 7.69 | 7.30 | 17,035,387 | 7.38 | -0.16 -2.12% |
| 01/06/10 | 7.51 | 7.58 | 7.41 | 9,999,231 | 7.54 | +0.03 +0.40% |
| 01/05/10 | 7.55 | 7.72 | 7.49 | 18,026,896 | 7.51 | -0.04 -0.53% |
| 01/04/10 | 7.34 | 7.64 | 7.27 | 23,184,064 | 7.55 | +0.05 +0.67% |
| 01/01/10 | 7.50 | 7.50 | 7.50 | 0 | 7.50 | 0.00 0.00% |
| 12/31/09 | 7.18 | 7.51 | 7.11 | 13,817,506 | 7.50 | +0.28 +3.88% |
| 12/30/09 | 7.29 | 7.38 | 7.22 | 10,779,742 | 7.22 | -0.01 -0.14% |
| 12/29/09 | 7.00 | 7.25 | 6.96 | 15,390,101 | 7.23 | +0.20 +2.79% |
| 12/28/09 | 7.06 | 7.12 | 6.90 | 14,300,087 | 7.03 | -0.08 -1.07% |
| 12/25/09 | 7.21 | 7.25 | 7.10 | 7,067,428 | 7.11 | 0.00 0.00% |
| 12/24/09 | 7.21 | 7.25 | 7.10 | 7,067,428 | 7.11 | -0.19 -2.60% |
| 12/23/09 | 7.43 | 7.45 | 7.16 | 18,346,841 | 7.30 | -0.16 -2.14% |
| 12/22/09 | 7.60 | 7.62 | 7.46 | 9,856,929 | 7.46 | -0.18 -2.36% |
| 12/21/09 | 7.77 | 7.80 | 7.61 | 11,861,302 | 7.64 | -0.18 -2.30% |
| 12/18/09 | 7.90 | 8.08 | 7.81 | 14,636,314 | 7.82 | -0.10 -1.26% |
| 12/17/09 | 7.97 | 8.07 | 7.84 | 19,333,153 | 7.92 | +0.13 +1.67% |
| 12/16/09 | 7.84 | 7.93 | 7.75 | 15,305,527 | 7.79 | -0.16 -2.01% |
| 12/15/09 | 7.90 | 8.00 | 7.86 | 12,982,173 | 7.95 | +0.16 +2.05% |
| 12/14/09 | 7.97 | 7.98 | 7.77 | 17,320,235 | 7.79 | -0.32 -3.95% |
| 12/11/09 | 8.31 | 8.35 | 8.09 | 14,841,104 | 8.11 | -0.23 -2.76% |
| 12/10/09 | 8.21 | 8.45 | 8.17 | 15,125,240 | 8.34 | +0.05 +0.60% |
| 12/09/09 | 8.27 | 8.35 | 8.15 | 18,296,404 | 8.29 | +0.01 +0.12% |
| 12/08/09 | 8.35 | 8.38 | 8.04 | 22,742,120 | 8.28 | +0.07 +0.85% |
| 12/07/09 | 7.95 | 8.33 | 7.92 | 24,315,246 | 8.21 | +0.29 +3.66% |
| 12/04/09 | 7.99 | 8.25 | 7.80 | 47,739,762 | 7.92 | -0.47 -5.60% |
| 12/03/09 | 8.13 | 8.43 | 7.93 | 35,413,415 | 8.39 | +0.15 +1.82% |
| 12/02/09 | 8.54 | 8.55 | 8.13 | 29,022,413 | 8.24 | -0.25 -2.94% |
| \/ Download Data To Spreadsheet | ||||||
